BIOMA DŘEVOHOSTICE, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BIOMA DŘEVOHOSTICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
17.2.1994 | 188.76 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 180.00 | +588.00% | 1 800 | 10 | ||||||||||
10.3.1994 | 176.00 | 0.00% | 880 | 5 | ||||||||||
8.3.1994 | 176.00 | 0.00% | 880 | 5 | ||||||||||
3.3.1994 | 176.00 | -222.00% | 880 | 5 | ||||||||||
1.2.1994 | 171.60 | +1 000.00% | 686 | 4 | ||||||||||
22.2.1994 | 170.00 | -993.00% | 850 | 5 | ||||||||||
4.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 158.40 | -1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 156.00 | +2 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 130.00 | 0.00% | 650 | 5 | ||||||||||
16.11.1993 | 130.00 | -1 875.00% | 780 | 6 | ||||||||||
21.3.1994 | 128.31 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 115.48 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 114.33 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 103.94 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 102.90 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 101.87 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 92.61 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 91.69 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 82.53 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 74.28 | -999.00% | 0 | 0 | ||||||||||
23.11.1994 | 71.00 | +116.00% | 568 | 8 | ||||||||||
6.9.1994 | 70.18 | +1 000.00% | 0 | 0 | ||||||||||
29.11.1994 | 67.45 | -500.00% | 0 | 0 | ||||||||||
23.8.1994 | 66.86 | -998.00% | 0 | 0 | ||||||||||
12.12.1994 | 65.00 | 0.00% | 975 | 15 | ||||||||||
9.12.1994 | 65.00 | -363.00% | 65 | 1 | ||||||||||
5.9.1994 | 63.80 | +1 000.00% | 0 | 0 | ||||||||||
13.12.1994 | 61.75 | -500.00% | 0 | 0 | ||||||||||
25.8.1994 | 60.18 | -999.00% | 0 | 0 | ||||||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | +5.55% | 148 800 | 2 480 | +6.00% | 0 | 0 | |||||||
14.12.1994 | 58.67 | -498.00% | 0 | 0 | ||||||||||
30.8.1994 | 58.00 | +707.00% | 928 | 16 | ||||||||||
16.5.1995 | 56.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 56.84 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 760 | 40 | ||||||
6.5.1996 | 56.84 | +9.64% | 2 785 | 49 | +10.00% | 0 | 0 | |||||||
15.12.1994 | 55.74 | -499.00% | 0 | 0 | ||||||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 55.00 | -8.33% | 2 750 | 50 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 54.17 | -998.00% | 0 | 0 | ||||||||||
19.5.1995 | 54.04 | -499.00% | 0 | 0 | 26.00 | +4.00% | 832 | 32 | ||||||
16.12.1994 | 52.96 | -498.00% | 847 | 16 | ||||||||||
3.5.1996 | 51.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 51.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 51.34 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.1.1995 | 51.00 | -370.00% | 5 100 | 100 | ||||||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | -9.09% | 800 | 16 | 44.00 | -9.00% | 352 | 8 | ||||||
11.5.1995 | 49.15 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 48.78 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1995 | 48.45 | 0.00% | 969 | 20 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 48.45 | -500.00% | 2 423 | 50 | ||||||||||
31.1.1995 | 48.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 48.00 | -68.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 47.13 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 46.81 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 46.35 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 46.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 45.60 | -500.00% | 0 | 0 | ||||||||||
2.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 45.00 | 0.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 45.00 | +217.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
10.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 45.00 | +1.26% | 720 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 45.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 44.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 44.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 44.04 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1995 | 43.32 | -500.00% | 0 | 0 | ||||||||||
26.4.1996 | 42.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 42.85 | +9.98% | 9 513 | 222 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 42.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 42.02 | +4.99% | 0 | 0 | ||||||||||
15.3.1995 | 41.16 | -498.00% | 0 | 0 | ||||||||||
19.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 41.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 41.00 | 0.00% | 328 | 8 | -7.00% | 0 | 0 | |||||||
8.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||||
1.12.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 41.00 | +2.50% | 656 | 16 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 40.45 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 40.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 40.02 | +4.98% | 0 | 0 | ||||||||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 40.00 | +8.10% | 1 920 | 48 | 37.00 | -5.00% | 1 184 | 32 | ||||||
22.9.1995 | 39.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 39.11 | 0.00% | 2 112 | 54 | ||||||||||
16.3.1995 | 39.11 | -498.00% | 939 | 24 | ||||||||||
24.4.1996 | 38.96 | 0.00% | 0 | 0 | 25.00 | +5.00% | 200 | 8 | ||||||
23.4.1996 | 38.96 | 0.00% | 0 | 0 | 23.70 | -1.00% | 758 | 32 | ||||||
22.4.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 38.53 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 38.40 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 38.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 37.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 37.16 | -498.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 37.00 | +8.50% | 592 | 16 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 36.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 36.67 | -4.97% | 1 467 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 36.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 36.31 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 35.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 35.42 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1995 | 35.31 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 35.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 34.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 34.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.59 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 34.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 34.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 34.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 34.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 33.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 33.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 33.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 33.21 | 0.00% | 0 | 0 | 17.00 | -6.00% | 510 | 30 | ||||||
30.1.1996 | 33.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 33.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 33.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 33.21 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1995 | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BIOMA DŘEVOHOSTICE
BIOMA DŘEVOHOSTICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BIOMA DŘEVOHOSTICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB