BIOMA DŘEVOHOSTICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOMA DŘEVOHOSTICE | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 7.01 | 0.00% | 56 | 8 | 0.00% | 0 | ||||||
9.12.1994 | 65.00 | -363.00% | 65 | 1 | ||||||||
26.2.1997 | 7.29 | 0.00% | 117 | 16 | 0.00% | 0 | ||||||
25.3.1996 | 20.00 | -9.09% | 160 | 8 | 0.00% | 0 | 0 | |||||
16.10.1995 | 31.00 | 0.00% | 186 | 6 | -10.00% | 0 | 0 | |||||
28.3.1996 | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||
12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||
5.8.1996 | 15.00 | -7.40% | 240 | 16 | 0.00% | 0 | 0 | |||||
2.10.1995 | 32.45 | +4.98% | 260 | 8 | 0.00% | 0 | 0 | |||||
17.3.1997 | 8.43 | +4.98% | 270 | 32 | 8.50 | -5.55% | 94 | 11 | ||||
17.6.1996 | 24.00 | +0.29% | 288 | 12 | 0.00% | 0 | 0 | |||||
21.1.1997 | 6.33 | 0.00% | 304 | 48 | 0 | 0 | ||||||
29.6.1995 | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||
11.12.1995 | 41.00 | 0.00% | 328 | 8 | -7.00% | 0 | 0 | |||||
26.7.1995 | 25.90 | -4.00% | 363 | 14 | 0.00% | 0 | 0 | |||||
7.3.1996 | 19.70 | -9.63% | 473 | 24 | -2.00% | 0 | 0 | |||||
19.10.1995 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | 0 | |||||
23.11.1994 | 71.00 | +116.00% | 568 | 8 | ||||||||
11.8.1995 | 24.61 | -4.98% | 591 | 24 | 0.00% | 0 | 0 | |||||
9.11.1995 | 37.00 | +8.50% | 592 | 16 | 0.00% | 0 | 0 | |||||
14.12.1993 | 130.00 | 0.00% | 650 | 5 | ||||||||
14.12.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||
30.11.1995 | 41.00 | +2.50% | 656 | 16 | -9.00% | 0 | 0 | |||||
18.7.1996 | 20.00 | +2.88% | 680 | 34 | 15.10 | +1.00% | 242 | 16 | ||||
1.2.1994 | 171.60 | +1 000.00% | 686 | 4 | ||||||||
28.6.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||
23.6.1995 | 45.00 | +1.26% | 720 | 16 | 0.00% | 0 | 0 | |||||
29.5.1995 | 45.00 | 0.00% | 720 | 16 | +8.00% | 0 | 0 | |||||
26.5.1995 | 45.00 | +217.00% | 720 | 16 | +8.00% | 0 | 0 | |||||
1.2.1995 | 48.00 | -68.00% | 768 | 16 | 0.00% | 0 | 0 | |||||
16.11.1993 | 130.00 | -1 875.00% | 780 | 6 | ||||||||
16.5.1996 | 50.00 | -9.09% | 800 | 16 | 44.00 | -9.00% | 352 | 8 | ||||
16.12.1994 | 52.96 | -498.00% | 847 | 16 | ||||||||
22.2.1994 | 170.00 | -993.00% | 850 | 5 | ||||||||
10.3.1994 | 176.00 | 0.00% | 880 | 5 | ||||||||
8.3.1994 | 176.00 | 0.00% | 880 | 5 | ||||||||
3.3.1994 | 176.00 | -222.00% | 880 | 5 | ||||||||
30.8.1994 | 58.00 | +707.00% | 928 | 16 | ||||||||
16.3.1995 | 39.11 | -498.00% | 939 | 24 | ||||||||
18.1.1995 | 48.45 | 0.00% | 969 | 20 | 0.00% | 0 | 0 | |||||
12.12.1994 | 65.00 | 0.00% | 975 | 15 | ||||||||
4.12.1995 | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||
11.10.1995 | 31.00 | +0.78% | 992 | 32 | 0.00% | 0 | 0 | |||||
5.4.1995 | 30.21 | -497.00% | 1 208 | 40 | 0.00% | 0 | 0 | |||||
8.6.1995 | 36.67 | -4.97% | 1 467 | 40 | 0.00% | 0 | 0 | |||||
3.6.1996 | 29.53 | -9.99% | 1 595 | 54 | -3.00% | 0 | 0 | |||||
30.10.1995 | 31.00 | -9.09% | 1 674 | 54 | -4.00% | 0 | 0 | |||||
24.2.1994 | 180.00 | +588.00% | 1 800 | 10 | ||||||||
26.8.1996 | 17.00 | +3.03% | 1 904 | 112 | 0.00% | 0 | 0 | |||||
23.11.1995 | 40.00 | +8.10% | 1 920 | 48 | 37.00 | -5.00% | 1 184 | 32 | ||||
17.3.1995 | 39.11 | 0.00% | 2 112 | 54 | ||||||||
14.3.1996 | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||
9.1.1995 | 48.45 | -500.00% | 2 423 | 50 | ||||||||
15.4.1996 | 32.20 | +9.97% | 2 512 | 78 | 0.00% | 0 | 0 | |||||
13.5.1996 | 55.00 | -8.33% | 2 750 | 50 | 0.00% | 0 | 0 | |||||
6.5.1996 | 56.84 | +9.64% | 2 785 | 49 | +10.00% | 0 | 0 | |||||
15.2.1996 | 29.89 | 0.00% | 3 288 | 110 | 20.00 | +3.00% | 1 600 | 80 | ||||
6.6.1996 | 26.58 | -9.98% | 4 014 | 151 | -6.00% | 0 | 0 | |||||
5.1.1995 | 51.00 | -370.00% | 5 100 | 100 | ||||||||
25.4.1996 | 42.85 | +9.98% | 9 513 | 222 | +8.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
9.5.1996 | 60.00 | +5.55% | 148 800 | 2 480 | +6.00% | 0 | 0 |
Zpravodajství k akcii BIOMA DŘEVOHOSTICE
BIOMA DŘEVOHOSTICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BIOMA DŘEVOHOSTICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB