ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ÚSTAV TEXTIL. INŽ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 50.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 50.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 50.78 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.3.1996 | 43.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.00 | 0.00% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 62.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 69.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 69.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 77.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 77.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 70.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 64.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 64.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 57.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 46.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ÚSTAV TEXTIL. INŽ.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB