Burza - Burza cenných papírů Praha, Akcie cz - 12.7.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | -0.30% | 667.00 | / | |||||||||
909.00 | 1.00% | 900.00 | / | |||||||||
1176.50 | 0.17% | 1174.50 | / | |||||||||
576.00 | -0.69% | 580.00 | / | |||||||||
252.00 | -1.56% | 256.00 | / | |||||||||
297.00 | 0.68% | 295.00 | / | |||||||||
787.50 | 0.00% | 787.50 | / | |||||||||
104.00 | 0.00% | 104.00 | / | |||||||||
15340.00 | 0.26% | 15300.00 | / | |||||||||
43.70 | 0.69% | 43.40 | / | |||||||||
220.00 | 7.32% | 205.00 | / | |||||||||
1040.00 | -1.89% | 1060.00 | / | |||||||||
785.00 | 0.13% | 784.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 28 700 | 40.00 | 41.00 | 41.00 | 41.00 | 12.07. 16:29:29 |
E.ON | 318.20 | - | 1 593 | 314.85 | 318.35 | 318.20 | 318.95 | 12.07. 16:29:29 |
E4U | 214.00 | - | 178 926 | 214.00 | 216.00 | 214.00 | 216.00 | 12.07. 16:29:29 |
EMAN | 88.00 | - | 47 020 | 84.00 | 87.00 | 87.00 | 88.00 | 12.07. 16:29:29 |
IMMOFINANZ | 674.50 | - | 674 | 672.00 | 678.00 | 674.50 | 674.50 | 12.07. 16:29:29 |
KARO LEATHER | 166.00 | - | 365 840 | 165.00 | 166.00 | 165.00 | 166.00 | 12.07. 16:29:29 |
ORLEN | 400.00 | - | 59 224 | 399.85 | 401.00 | 398.25 | 402.35 | 12.07. 16:29:29 |
OTP BANK | 1 100.00 | - | 110 000 | 1 100.00 | - | 1 100.00 | 1 100.00 | 12.07. 16:29:29 |
RBI | 442.10 | - | 15 812 | 438.40 | 440.00 | 437.60 | 442.10 | 12.07. 16:29:29 |
RWE | 862.30 | - | 21 558 | 856.70 | 866.70 | 862.30 | 862.30 | 12.07. 16:29:29 |
TMR | 498.00 | - | 5 976 | 490.00 | 498.00 | 498.00 | 498.00 | 12.07. 16:29:29 |
UNILEVER | 1 250.00 | - | 8 750 | 920.00 | 1 250.00 | 1 250.00 | 1 250.00 | 12.07. 16:29:29 |
UNIQA INS | 203.40 | - | 203 | 202.40 | 205.00 | 203.40 | 203.40 | 12.07. 16:29:29 |
VOLKSWAGEN | 2 774.50 | - | 33 296 | 2 704.00 | 2 784.00 | 2 774.50 | 2 775.50 | 12.07. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.89 | - | 1 145 313 | 97.15 | 97.89 | 97.89 | 97.89 | 12.07. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 12.07. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 166.49 | - | 0 | 166.62 | 167.13 | 164.69 | 166.49 | 12.07. 16:29:47 |
EB CEZ TL11 | 87.09 | - | 0 | 87.44 | 87.84 | 86.49 | 87.09 | 12.07. 16:29:29 |
EB DAX TL15 | 2 662.79 | - | 0 | 2 669.32 | 2 672.32 | 2 624.27 | 2 662.79 | 12.07. 16:29:47 |
EB DAX TL16 | 2 092.12 | - | 0 | 2 098.71 | 2 101.72 | 2 052.99 | 2 092.12 | 12.07. 16:29:47 |
EB DBK TL07 | 30.11 | - | 0 | 30.09 | 30.19 | 29.97 | 30.11 | 12.07. 16:29:45 |
EB DBK TL08 | 25.78 | - | 0 | 25.76 | 25.86 | 25.64 | 25.78 | 12.07. 16:29:45 |
EB EGB TL10 | 88.34 | - | 0 | 88.46 | 88.61 | 87.57 | 88.34 | 12.07. 16:29:29 |
EB EGB TL5 | 97.74 | - | 0 | 97.86 | 98.01 | 96.97 | 97.74 | 12.07. 16:29:29 |
EB GLD IC2 | 5 602.81 | - | 0 | 5 601.44 | 5 607.45 | 5 588.25 | 5 614.30 | 12.07. 16:29:38 |
EB GLD TL10 | 1 362.96 | - | 0 | 1 360.87 | 1 366.88 | 1 345.05 | 1 362.96 | 12.07. 16:29:35 |
EB GLD TL9 | 2 073.01 | - | 0 | 2 071.04 | 2 077.05 | 2 056.63 | 2 073.01 | 12.07. 16:29:38 |
EB HENKEL TS01 | 27.38 | - | 77 584 | 27.12 | 27.63 | 27.38 | 29.84 | 12.07. 16:29:45 |
EB INFINEON TL03 | 60.18 | - | 0 | 60.35 | 60.61 | 58.03 | 60.18 | 12.07. 16:29:45 |
EB KOM TL09 | 57.21 | - | 0 | 57.31 | 57.57 | 57.21 | 57.31 | 12.07. 16:29:29 |
EB LHA TS02 | 29.80 | - | 0 | 29.68 | 29.79 | 29.59 | 29.97 | 12.07. 16:29:41 |
EB LUFTHANSA TL03 | 7.58 | - | 20 250 | - | 13.90 | 7.39 | 7.81 | 12.07. 16:29:50 |
EB MONET TL04 | 81.33 | - | 0 | 81.33 | 81.64 | 80.93 | 81.33 | 12.07. 16:29:29 |
EB RBI TL03 | 26.38 | - | 0 | 26.40 | 26.51 | 25.12 | 26.38 | 12.07. 16:29:29 |
EB RBI TS02 | 25.22 | - | 0 | 25.19 | 25.30 | 25.22 | 26.52 | 12.07. 16:29:29 |
EB RWE TL01 | 73.32 | - | 0 | 73.26 | 73.76 | 72.91 | 73.32 | 12.07. 16:29:45 |
EB SIL IC02 | 708.57 | - | 0 | 708.81 | 709.81 | 703.03 | 710.30 | 12.07. 16:29:49 |
EB SILVER TL08 | 319.84 | - | 0 | 320.01 | 321.01 | 313.85 | 320.36 | 12.07. 16:29:49 |
EB VIG TL02 | 54.53 | - | 0 | 54.40 | 54.55 | 54.32 | 55.19 | 12.07. 16:29:29 |
EB VOW TL04 | 178.78 | - | 0 | 179.94 | 180.94 | 176.47 | 178.78 | 12.07. 16:29:45 |
EB WTI IC03 | 1 540.74 | - | 0 | - | 1 595.00 | 1 540.74 | 1 547.73 | 12.07. 16:29:50 |
Zpravodajství k akcii ÚSTAV TEXTIL. INŽ.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB