ÚVMV CONSULTING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ÚVMV CONSULTING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 371.00 | +9.76% | 0 | 0 | 350.00 | +7.00% | 5 600 | 16 | ||||||
5.6.1995 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1997 | 378.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
24.5.1996 | 380.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 20 400 | 60 | ||||||
24.11.1995 | 305.00 | 0.00% | 0 | 0 | 248.00 | +6.00% | 1 488 | 6 | ||||||
10.12.1997 | +5.91% | 0 | ||||||||||||
25.11.1998 | 0.00 | +5.63% | 0 | 0 | ||||||||||
27.3.1997 | 378.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.2.1997 | 378.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
19.11.1996 | 353.00 | 0.00% | 0 | 0 | 386.00 | +5.03% | 10 422 | 27 | ||||||
9.9.1996 | 418.00 | 0.00% | 50 160 | 120 | +5.00% | 0 | 0 | |||||||
14.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
18.1.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 308.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 261.00 | +0.77% | 4 176 | 16 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 457.00 | +9.85% | 22 850 | 50 | 390.00 | +5.00% | 1 560 | 4 | ||||||
12.4.1996 | 466.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 9 288 | 24 | ||||||
4.4.1996 | 466.00 | 0.00% | 74 560 | 160 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 466.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 466.00 | +1.96% | 30 756 | 66 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.7.1995 | 203.00 | +4.70% | 2 436 | 12 | +5.00% | 0 | 0 | |||||||
30.1.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
6.8.2001 | 380.20 | +4.99% | 0 | 0 | ||||||||||
1.9.1999 | 427.30 | +4.98% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +4.90% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
11.11.1998 | 153.00 | +4.79% | 12 699 | 83 | ||||||||||
16.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +4.46% | 35 100 | 80 | ||||||
11.9.1997 | 23.11 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
12.9.1997 | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
10.6.1996 | 321.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 90.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 90.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 338.00 | 0.00% | 0 | 0 | 338.50 | +4.00% | 3 385 | 10 | ||||||
3.4.1997 | 400.00 | +1.01% | 5 200 | 13 | +3.89% | 0 | ||||||||
3.9.1999 | 436.70 | +3.85% | 0 | 0 | ||||||||||
11.6.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 421.00 | +0.71% | 20 208 | 48 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 275.00 | +5.36% | 29 150 | 106 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 306.00 | +0.32% | 25 704 | 84 | 256.00 | +3.00% | 6 144 | 24 | ||||||
25.7.1995 | 223.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 203.00 | -4.69% | 4 872 | 24 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 245.00 | +4.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1997 | 378.00 | 0.00% | 0 | 0 | 380.00 | +2.98% | 11 400 | 30 | ||||||
11.2.1997 | 360.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu