VAGÓNKA ČESKÁ LÍPA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 210.00 | 0.00% | 12 810 | 61 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| 30.5.1996 | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
| 7.8.1995 | 213.00 | 0.00% | 12 780 | 60 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 180.85 | -4.99% | 12 660 | 70 | +9.00% | 0 | 0 | |||||||
| 23.5.1995 | 210.00 | 0.00% | 12 600 | 60 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 209.00 | 0.00% | 12 540 | 60 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 195.30 | +5.00% | 12 499 | 64 | 159.00 | 0.00% | 9 540 | 60 | ||||||
| 27.7.1995 | 207.00 | 0.00% | 12 420 | 60 | 190.00 | -3.00% | 19 460 | 100 | ||||||
| 21.7.1995 | 206.00 | +0.98% | 12 360 | 60 | 200.00 | 0.00% | 18 800 | 94 | ||||||
| 12.4.1995 | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
| 16.5.1995 | 205.00 | 0.00% | 12 300 | 60 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| 13.9.1995 | 205.00 | -1.44% | 12 300 | 60 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 198.55 | -5.00% | 11 913 | 60 | 199.00 | -5.00% | 23 880 | 120 | ||||||
| 20.11.1996 | 224.00 | 0.00% | 10 752 | 48 | 219.90 | -4.22% | 13 194 | 60 | ||||||
| 22.9.1995 | 191.90 | -5.00% | 10 746 | 56 | 207.00 | +2.00% | 27 204 | 132 | ||||||
| 17.10.1995 | 220.00 | 0.00% | 10 560 | 48 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 215.00 | 0.00% | 10 320 | 48 | 181.00 | -10.00% | 9 774 | 54 | ||||||
| 18.8.1995 | 210.00 | 0.00% | 10 080 | 48 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 208.00 | 0.00% | 9 984 | 48 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 210.00 | 0.00% | 9 870 | 47 | 162.00 | 0.00% | 3 888 | 24 | ||||||
| 11.7.1995 | 202.00 | +1.73% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 198.00 | 0.00% | 9 504 | 48 | 191.00 | +9.00% | 4 584 | 24 | ||||||
| 15.9.1995 | 195.00 | +0.12% | 9 360 | 48 | 200.00 | -2.00% | 9 600 | 48 | ||||||
| 7.2.1996 | 243.00 | +0.82% | 8 748 | 36 | 211.50 | -8.00% | 22 208 | 105 | ||||||
| 6.2.1996 | 241.00 | +0.83% | 8 676 | 36 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 179.10 | +499.00% | 8 597 | 48 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 141.85 | -499.00% | 8 511 | 60 | ||||||||||
| 12.5.1995 | 210.00 | 0.00% | 8 400 | 40 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||||
| 23.10.1995 | 220.00 | 0.00% | 7 920 | 36 | ||||||||||
| 3.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 209.00 | 0.00% | 7 524 | 36 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 208.00 | 0.00% | 7 488 | 36 | 198.00 | -10.00% | 9 504 | 48 | ||||||
| 23.6.1995 | 209.00 | -5.00% | 6 897 | 33 | +6.00% | 0 | 0 | |||||||
| 14.4.1997 | 30.33 | -4.98% | 6 491 | 214 | 30.00 | +0.16% | 6 780 | 226 | ||||||
| 6.8.1996 | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| 5.9.1996 | 122.00 | -0.40% | 6 222 | 51 | +6.00% | 0 | 0 | |||||||
| 19.11.1996 | 224.00 | +2.75% | 6 048 | 27 | +6.55% | 0 | ||||||||
| 25.1.1996 | 241.00 | +0.83% | 5 784 | 24 | 232.50 | +8.00% | 6 045 | 26 | ||||||
| 16.7.1996 | 115.25 | -4.99% | 5 763 | 50 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 149.17 | +4.99% | 5 519 | 37 | 176.20 | -5.00% | 1 410 | 8 | ||||||
| 19.9.1995 | 195.00 | -2.50% | 5 460 | 28 | +8.00% | 0 | 0 | |||||||
| 22.11.1996 | 226.00 | +0.89% | 5 424 | 24 | +5.03% | 0 | ||||||||
| 14.6.1995 | 225.00 | 0.00% | 5 400 | 24 | 202.00 | +7.00% | 808 | 4 | ||||||
| 28.11.1996 | 221.00 | +2.79% | 5 304 | 24 | -5.74% | 0 | ||||||||
| 5.9.1995 | 220.00 | 0.00% | 5 280 | 24 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 220.00 | 0.00% | 5 280 | 24 | 176.50 | -2.00% | 4 236 | 24 | ||||||
| 24.8.1995 | 220.00 | 0.00% | 5 280 | 24 | +3.00% | 0 | 0 | |||||||
| 18.11.1996 | 218.00 | +1.86% | 5 232 | 24 | 218.20 | -5.95% | 18 532 | 86 | ||||||
| 27.11.1996 | 215.00 | -0.46% | 5 160 | 24 | 250.00 | +1.14% | 1 250 | 5 | ||||||
| 17.8.1995 | 210.00 | 0.00% | 5 040 | 24 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 207.00 | +0.48% | 4 968 | 24 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 207.00 | 0.00% | 4 968 | 24 | 178.00 | -9.00% | 2 136 | 12 | ||||||
| 17.5.1995 | 205.00 | 0.00% | 4 920 | 24 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 37.18 | -4.98% | 4 908 | 132 | +7.63% | 0 | ||||||||
| 9.8.1996 | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
| 18.12.1996 | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
| 19.12.1996 | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
| 9.1.1996 | 198.00 | 0.00% | 4 752 | 24 | +4.00% | 0 | 0 | |||||||
| 5.2.1997 | 55.00 | +0.21% | 4 730 | 86 | 50.00 | -7.88% | 4 202 | 84 | ||||||
| ||||||||||||||
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
