VAGÓNKA ČESKÁ LÍPA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 49.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
17.6.1997 | 46.87 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
16.6.1997 | 44.64 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
13.6.1997 | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
12.6.1997 | 40.50 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
11.6.1997 | 38.58 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
10.6.1997 | 36.75 | +5.00% | 0 | 0 | ||||||||||
9.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1997 | 40.40 | -4.98% | 0 | 0 | ||||||||||
16.5.1997 | 42.52 | 0.00% | 0 | 0 | ||||||||||
15.5.1997 | 42.52 | 0.00% | 0 | 0 | ||||||||||
14.5.1997 | 42.52 | +4.98% | 0 | 0 | ||||||||||
13.5.1997 | 40.50 | 0.00% | 0 | 0 | ||||||||||
12.5.1997 | 40.50 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
9.5.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 33.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
28.4.1997 | 33.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 726 | 22 | ||||||
25.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 33.43 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
22.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 33.43 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -1.56% | 378 | 12 | ||||||
16.4.1997 | 33.43 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
15.4.1997 | 31.84 | +4.97% | 0 | 0 | 33.00 | -2.86% | 408 | 14 | ||||||
27.2.1997 | 57.60 | -4.99% | 0 | 0 | -2.60% | 0 | ||||||||
26.2.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
20.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | -4.34% | 220 | 4 | ||||||
19.2.1997 | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
17.2.1997 | 60.63 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
14.2.1997 | 60.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.63 | 0.00% | 0 | 0 | 49.50 | +0.40% | 1 188 | 24 | ||||||
12.2.1997 | 60.63 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
11.2.1997 | 60.63 | +4.98% | 0 | 0 | +3.32% | 0 | ||||||||
10.2.1997 | 57.75 | +5.00% | 0 | 0 | 50.00 | +6.47% | 600 | 12 | ||||||
7.2.1997 | 55.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
6.2.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.23% | 489 | 10 | ||||||
26.5.1997 | 34.56 | +4.98% | 0 | 0 | ||||||||||
23.5.1997 | 32.92 | -4.99% | 0 | 0 | ||||||||||
22.5.1997 | 34.65 | -4.99% | 0 | 0 | ||||||||||
21.5.1997 | 36.47 | -4.97% | 0 | 0 | ||||||||||
11.4.1997 | 31.92 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.4.1997 | 31.92 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
9.4.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 31.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.4.1997 | 31.92 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
4.4.1997 | 31.92 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
25.3.1997 | 39.13 | -4.97% | 0 | 0 | 30.00 | +5.37% | 1 325 | 46 | ||||||
24.3.1997 | 41.18 | -4.98% | 0 | 0 | -2.39% | 0 | ||||||||
21.3.1997 | 43.34 | -4.99% | 0 | 0 | -1.75% | 0 | ||||||||
20.3.1997 | 45.62 | -4.99% | 0 | 0 | 28.50 | -5.00% | 2 394 | 84 | ||||||
19.3.1997 | 48.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB