VAGÓNKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
17.2.1997 | 60.63 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
14.2.1997 | 60.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.63 | 0.00% | 0 | 0 | 49.50 | +0.40% | 1 188 | 24 | ||||||
12.2.1997 | 60.63 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
7.1.1997 | 83.48 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
21.11.1996 | 224.00 | 0.00% | 0 | 0 | 221.00 | +1.50% | 16 072 | 72 | ||||||
20.11.1996 | 224.00 | 0.00% | 10 752 | 48 | 219.90 | -4.22% | 13 194 | 60 | ||||||
26.11.1996 | 216.00 | 0.00% | 0 | 0 | 248.00 | +9.56% | 23 730 | 96 | ||||||
15.11.1996 | 214.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
12.11.1996 | 224.00 | 0.00% | 21 952 | 98 | 225.00 | -1.39% | 15 893 | 70 | ||||||
31.10.1996 | 226.00 | 0.00% | 35 708 | 158 | 217.00 | -7.06% | 27 924 | 132 | ||||||
2.12.1996 | 221.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
29.11.1996 | 221.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
28.1.1997 | 70.88 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 514 | 24 | ||||||
27.1.1997 | 70.88 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
24.1.1997 | 70.88 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
22.1.1997 | 74.61 | 0.00% | 1 791 | 24 | -8.10% | 0 | ||||||||
16.5.1997 | 42.52 | 0.00% | 0 | 0 | ||||||||||
15.5.1997 | 42.52 | 0.00% | 0 | 0 | ||||||||||
13.5.1997 | 40.50 | 0.00% | 0 | 0 | ||||||||||
9.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
6.6.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
5.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
30.5.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
2.5.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 33.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
28.4.1997 | 33.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 726 | 22 | ||||||
25.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 33.43 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
22.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 33.43 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -1.56% | 378 | 12 | ||||||
6.5.1997 | 35.00 | 0.00% | 2 100 | 60 | 0.00% | 0 | ||||||||
11.4.1997 | 31.92 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.4.1997 | 31.92 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
9.4.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 31.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.4.1997 | 31.92 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
4.4.1997 | 31.92 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
28.3.1997 | 37.18 | 0.00% | 0 | 0 | 31.00 | +7.14% | 4 627 | 127 | ||||||
27.3.1997 | 37.18 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
14.3.1997 | 56.00 | 0.00% | 0 | 0 | 33.20 | -8.23% | 1 594 | 48 | ||||||
13.3.1997 | 56.00 | 0.00% | 0 | 0 | 36.00 | -9.55% | 3 039 | 84 | ||||||
12.3.1997 | 56.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
11.3.1997 | 56.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
10.3.1997 | 56.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
7.3.1997 | 56.00 | 0.00% | 0 | 0 | 46.00 | -7.07% | 1 104 | 24 | ||||||
6.3.1997 | 56.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
5.3.1997 | 56.00 | 0.00% | 1 344 | 24 | -2.40% | 0 | ||||||||
4.3.1997 | 56.00 | 0.00% | 1 344 | 24 | +1.64% | 0 | ||||||||
3.3.1997 | 56.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
|
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB