VAGÓNKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 210.00 | 0.00% | 9 870 | 47 | 162.00 | 0.00% | 3 888 | 24 | ||||||
| 23.8.1995 | 220.00 | +4.76% | 63 360 | 288 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 210.00 | -1.40% | 69 300 | 330 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 202.00 | +1.73% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.7.1995 | 207.00 | +0.48% | 4 968 | 24 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 206.00 | +0.98% | 12 360 | 60 | 200.00 | 0.00% | 18 800 | 94 | ||||||
| 20.7.1995 | 204.00 | +4.74% | 17 136 | 84 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 19.7.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 194.75 | -5.00% | 23 370 | 120 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 210.00 | 0.00% | 22 680 | 108 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 213.00 | 0.00% | 12 780 | 60 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 213.00 | +1.42% | 2 343 | 11 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 210.00 | 0.00% | 13 860 | 66 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 194.75 | -5.00% | 4 674 | 24 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 220.00 | 0.00% | 14 080 | 64 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 220.00 | +2.32% | 30 140 | 137 | 181.00 | 0.00% | 15 204 | 84 | ||||||
| 11.10.1995 | 220.00 | 0.00% | 28 160 | 128 | 200.50 | 0.00% | 4 812 | 24 | ||||||
| 19.10.1995 | 220.00 | 0.00% | 38 720 | 176 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 154.23 | +4.99% | 0 | 0 | 217.00 | +0.11% | 5 208 | 24 | ||||||
| 14.4.1997 | 30.33 | -4.98% | 6 491 | 214 | 30.00 | +0.16% | 6 780 | 226 | ||||||
| 11.4.1997 | 31.92 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 13.2.1997 | 60.63 | 0.00% | 0 | 0 | 49.50 | +0.40% | 1 188 | 24 | ||||||
| 4.4.1997 | 31.92 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 9.1.1997 | 92.03 | +4.99% | 0 | 0 | 83.60 | +0.72% | 1 170 | 14 | ||||||
| 11.11.1996 | 224.00 | +1.81% | 13 440 | 60 | +0.76% | 0 | ||||||||
| 29.4.1996 | 250.00 | 0.00% | 37 750 | 151 | 235.10 | +1.00% | 4 702 | 20 | ||||||
| 13.5.1996 | 216.00 | -4.84% | 0 | 0 | 236.10 | +1.00% | 22 666 | 96 | ||||||
| 31.7.1996 | 121.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
| 27.6.1996 | 162.81 | +4.99% | 14 002 | 86 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 220.00 | 0.00% | 55 220 | 251 | 210.50 | +1.00% | 16 561 | 82 | ||||||
| 30.8.1995 | 220.00 | 0.00% | 21 560 | 98 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 210.00 | 0.00% | 25 200 | 120 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 220.00 | 0.00% | 29 920 | 136 | 200.00 | +1.00% | 2 400 | 12 | ||||||
| 6.2.1996 | 241.00 | +0.83% | 8 676 | 36 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 210.00 | +500.00% | 13 440 | 64 | +1.00% | 0 | 0 | |||||||
| 27.11.1996 | 215.00 | -0.46% | 5 160 | 24 | 250.00 | +1.14% | 1 250 | 5 | ||||||
| 2.12.1996 | 221.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| 15.11.1996 | 214.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 7.11.1996 | 216.00 | -4.00% | 41 472 | 192 | 230.60 | +1.41% | 19 601 | 85 | ||||||
| 21.11.1996 | 224.00 | 0.00% | 0 | 0 | 221.00 | +1.50% | 16 072 | 72 | ||||||
| 24.9.1996 | 85.91 | -4.99% | 16 495 | 192 | +1.54% | 0 | 0 | |||||||
| 4.3.1997 | 56.00 | 0.00% | 1 344 | 24 | +1.64% | 0 | ||||||||
| 17.2.1997 | 60.63 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 16.9.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 87.40 | 0.00% | 3 146 | 36 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 190.36 | +4.99% | 13 516 | 71 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 141.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.5.1996 | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
| 28.3.1996 | 167.58 | +5.00% | 0 | 0 | 180.00 | +2.00% | 29 511 | 173 | ||||||
| 14.3.1996 | 186.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.4.1996 | 250.00 | 0.00% | 78 500 | 314 | 240.00 | +2.00% | 1 447 | 6 | ||||||
| 8.6.1995 | 220.00 | 0.00% | 440 | 2 | 174.00 | +2.00% | 808 | 5 | ||||||
| 29.6.1995 | 209.00 | 0.00% | 65 208 | 312 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
