VAGÓNKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 220.00 | 0.00% | 14 080 | 64 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 194.75 | -5.00% | 4 674 | 24 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 220.00 | +4.76% | 63 360 | 288 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 210.00 | 0.00% | 9 870 | 47 | 162.00 | 0.00% | 3 888 | 24 | ||||||
| 16.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 213.00 | 0.00% | 12 780 | 60 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 213.00 | +1.42% | 2 343 | 11 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 210.00 | 0.00% | 13 860 | 66 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 210.00 | -1.40% | 69 300 | 330 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 220.00 | 0.00% | 28 160 | 128 | 200.50 | 0.00% | 4 812 | 24 | ||||||
| 6.10.1995 | 220.00 | +2.32% | 30 140 | 137 | 181.00 | 0.00% | 15 204 | 84 | ||||||
| 19.10.1995 | 220.00 | 0.00% | 38 720 | 176 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 109.63 | +4.99% | 0 | 0 | 131.50 | -0.07% | 4 734 | 36 | ||||||
| 1.4.1997 | 35.33 | -4.97% | 0 | 0 | -0.08% | 0 | ||||||||
| 11.3.1997 | 56.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 10.4.1997 | 31.92 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 21.10.1996 | 170.03 | +4.99% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
| 8.11.1996 | 220.00 | +1.85% | 21 120 | 96 | 228.50 | -0.91% | 5 484 | 24 | ||||||
| 20.8.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 220.00 | 0.00% | 48 840 | 222 | 188.50 | -1.00% | 6 786 | 36 | ||||||
| 28.9.1995 | 200.00 | 0.00% | 21 600 | 108 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 210.00 | 0.00% | 5 040 | 24 | -1.00% | 0 | 0 | |||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 27.11.1995 | 200.00 | +4.73% | 76 600 | 383 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 210.00 | 0.00% | 25 200 | 120 | 200.00 | -1.00% | 21 360 | 108 | ||||||
| 2.2.1996 | 239.00 | 0.00% | 103 248 | 432 | 230.00 | -1.00% | 31 902 | 144 | ||||||
| 15.6.1995 | 220.00 | -2.22% | 74 360 | 338 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 205.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 850 | 60 | ||||||
| 9.5.1995 | 200.00 | 0.00% | 14 400 | 72 | 181.00 | -1.00% | 1 810 | 10 | ||||||
| 12.11.1996 | 224.00 | 0.00% | 21 952 | 98 | 225.00 | -1.39% | 15 893 | 70 | ||||||
| 17.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -1.56% | 378 | 12 | ||||||
| 3.3.1997 | 56.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 29.11.1996 | 221.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 21.3.1997 | 43.34 | -4.99% | 0 | 0 | -1.75% | 0 | ||||||||
| 13.9.1996 | 111.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 2 580 | 24 | ||||||
| 2.7.1996 | 148.92 | -4.99% | 0 | 0 | 160.00 | -2.00% | 3 200 | 20 | ||||||
| 10.5.1996 | 227.00 | -4.62% | 0 | 0 | 234.10 | -2.00% | 11 237 | 48 | ||||||
| 15.3.1996 | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 250.00 | 0.00% | 72 000 | 288 | 240.00 | -2.00% | 14 400 | 60 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 95 750 | 383 | 242.00 | -2.00% | 28 410 | 120 | ||||||
| 12.7.1995 | 205.00 | +1.48% | 17 220 | 84 | 199.00 | -2.00% | 15 650 | 80 | ||||||
| 30.1.1996 | 239.00 | 0.00% | 30 353 | 127 | 220.00 | -2.00% | 5 280 | 24 | ||||||
| 8.3.1996 | 186.00 | +1.02% | 2 232 | 12 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 20 400 | 120 | ||||||
| 18.8.1995 | 210.00 | 0.00% | 10 080 | 48 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 195.00 | +0.12% | 9 360 | 48 | 200.00 | -2.00% | 9 600 | 48 | ||||||
| 6.9.1995 | 209.00 | -5.00% | 0 | 0 | 186.00 | -2.00% | 11 160 | 60 | ||||||
| 28.8.1995 | 220.00 | 0.00% | 26 400 | 120 | 171.50 | -2.00% | 5 831 | 34 | ||||||
| 9.10.1995 | 220.00 | 0.00% | 5 280 | 24 | 176.50 | -2.00% | 4 236 | 24 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 14 080 | 64 | 185.00 | -2.00% | 10 880 | 60 | ||||||
| 2.11.1995 | 220.00 | 0.00% | 0 | 0 | 206.00 | -2.00% | 14 262 | 72 | ||||||
| 6.11.1996 | 225.00 | -4.66% | 43 200 | 192 | 225.00 | -2.11% | 28 196 | 124 | ||||||
| 6.2.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.23% | 489 | 10 | ||||||
| 24.3.1997 | 41.18 | -4.98% | 0 | 0 | -2.39% | 0 | ||||||||
| 5.3.1997 | 56.00 | 0.00% | 1 344 | 24 | -2.40% | 0 | ||||||||
| 15.1.1997 | 91.58 | -4.99% | 0 | 0 | -2.41% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
