VAGÓNKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 202.00 | -0.98% | 19 392 | 96 | ||||||||||
| 8.2.1996 | 240.00 | -1.23% | 120 000 | 500 | 222.00 | +5.00% | 45 153 | 204 | ||||||
| 14.11.1996 | 214.00 | -1.38% | 24 610 | 115 | 226.30 | +3.56% | 29 872 | 132 | ||||||
| 10.8.1995 | 210.00 | -1.40% | 69 300 | 330 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 205.00 | -1.44% | 12 300 | 60 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 220.00 | -2.22% | 74 360 | 338 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 195.00 | -2.50% | 5 460 | 28 | +8.00% | 0 | 0 | |||||||
| 28.2.1997 | 56.00 | -2.77% | 672 | 12 | -7.14% | 0 | ||||||||
| 13.11.1996 | 217.00 | -3.12% | 24 087 | 111 | 218.50 | -3.76% | 5 244 | 24 | ||||||
| 5.8.1996 | 105.00 | -3.86% | 3 780 | 36 | -9.00% | 0 | 0 | |||||||
| 7.11.1996 | 216.00 | -4.00% | 41 472 | 192 | 230.60 | +1.41% | 19 601 | 85 | ||||||
| 25.11.1996 | 216.00 | -4.42% | 2 592 | 12 | 225.60 | -3.77% | 5 414 | 24 | ||||||
| 26.9.1995 | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||||
| 14.11.1995 | 210.00 | -4.54% | 103 320 | 492 | 201.00 | -3.00% | 11 976 | 60 | ||||||
| 14.5.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 227.00 | -4.62% | 0 | 0 | 234.10 | -2.00% | 11 237 | 48 | ||||||
| 6.11.1996 | 225.00 | -4.66% | 43 200 | 192 | 225.00 | -2.11% | 28 196 | 124 | ||||||
| 29.2.1996 | 225.00 | -4.66% | 0 | 0 | 221.00 | -10.00% | 7 956 | 36 | ||||||
| 4.3.1996 | 204.00 | -4.67% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.3.1996 | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
| 23.11.1995 | 201.00 | -4.73% | 40 200 | 200 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 186.00 | -4.76% | 18 600 | 100 | 185.50 | +4.00% | 6 678 | 36 | ||||||
| 31.5.1996 | 106.04 | -4.76% | 636 | 6 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 238.00 | -4.80% | 0 | 0 | 237.10 | +3.00% | 11 453 | 48 | ||||||
| 5.11.1996 | 236.00 | -4.83% | 0 | 0 | 232.30 | +8.87% | 3 252 | 14 | ||||||
| 28.2.1996 | 236.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 216.00 | -4.84% | 0 | 0 | 236.10 | +1.00% | 22 666 | 96 | ||||||
| 1.3.1996 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 33.60 | -4.89% | 806 | 24 | -4.67% | 0 | ||||||||
| 1.4.1997 | 35.33 | -4.97% | 0 | 0 | -0.08% | 0 | ||||||||
| 25.3.1997 | 39.13 | -4.97% | 0 | 0 | 30.00 | +5.37% | 1 325 | 46 | ||||||
| 21.5.1997 | 36.47 | -4.97% | 0 | 0 | ||||||||||
| 3.12.1996 | 210.00 | -4.97% | 0 | 0 | +2.30% | 0 | ||||||||
| 19.3.1997 | 48.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 54.88 | -4.98% | 0 | 0 | 54.30 | -6.54% | 652 | 12 | ||||||
| 3.2.1997 | 57.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 60.79 | -4.98% | 608 | 10 | 58.10 | 0.00% | 2 789 | 48 | ||||||
| 30.1.1997 | 63.98 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 19.5.1997 | 40.40 | -4.98% | 0 | 0 | ||||||||||
| 24.3.1997 | 41.18 | -4.98% | 0 | 0 | -2.39% | 0 | ||||||||
| 26.3.1997 | 37.18 | -4.98% | 4 908 | 132 | +7.63% | 0 | ||||||||
| 14.4.1997 | 30.33 | -4.98% | 6 491 | 214 | 30.00 | +0.16% | 6 780 | 226 | ||||||
| 27.2.1996 | 248.00 | -4.98% | 86 304 | 348 | 272.00 | +6.00% | 72 212 | 268 | ||||||
| 21.3.1997 | 43.34 | -4.99% | 0 | 0 | -1.75% | 0 | ||||||||
| 20.3.1997 | 45.62 | -4.99% | 0 | 0 | 28.50 | -5.00% | 2 394 | 84 | ||||||
| 27.2.1997 | 57.60 | -4.99% | 0 | 0 | -2.60% | 0 | ||||||||
| 23.5.1997 | 32.92 | -4.99% | 0 | 0 | ||||||||||
| 22.5.1997 | 34.65 | -4.99% | 0 | 0 | ||||||||||
| 29.1.1997 | 67.34 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 6.1.1997 | 83.48 | -4.99% | 4 174 | 50 | 0.00% | 0 | ||||||||
| 31.12.1996 | 87.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 92.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 102.47 | -4.99% | 0 | 0 | -9.68% | 0 | ||||||||
| 20.12.1996 | 107.86 | -4.99% | 0 | 0 | +3.02% | 0 | ||||||||
| 19.12.1996 | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
| 18.12.1996 | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
| 17.12.1996 | 125.78 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 16.12.1996 | 132.39 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 13.12.1996 | 139.35 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
