VAGÓNKA ČESKÁ LÍPA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 46.87 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 19.3.1997 | 48.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 49.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 18.3.1997 | 50.54 | -5.00% | 0 | 0 | -6.71% | 0 | ||||||||
| 19.6.1997 | 51.67 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 17.3.1997 | 53.20 | -5.00% | 0 | 0 | -3.13% | 0 | ||||||||
| 20.6.1997 | 54.25 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 4.2.1997 | 54.88 | -4.98% | 0 | 0 | 54.30 | -6.54% | 652 | 12 | ||||||
| 7.2.1997 | 55.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
| 6.2.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.23% | 489 | 10 | ||||||
| 5.2.1997 | 55.00 | +0.21% | 4 730 | 86 | 50.00 | -7.88% | 4 202 | 84 | ||||||
| 14.3.1997 | 56.00 | 0.00% | 0 | 0 | 33.20 | -8.23% | 1 594 | 48 | ||||||
| 13.3.1997 | 56.00 | 0.00% | 0 | 0 | 36.00 | -9.55% | 3 039 | 84 | ||||||
| 12.3.1997 | 56.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 11.3.1997 | 56.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 10.3.1997 | 56.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 7.3.1997 | 56.00 | 0.00% | 0 | 0 | 46.00 | -7.07% | 1 104 | 24 | ||||||
| 6.3.1997 | 56.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 5.3.1997 | 56.00 | 0.00% | 1 344 | 24 | -2.40% | 0 | ||||||||
| 4.3.1997 | 56.00 | 0.00% | 1 344 | 24 | +1.64% | 0 | ||||||||
| 3.3.1997 | 56.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 28.2.1997 | 56.00 | -2.77% | 672 | 12 | -7.14% | 0 | ||||||||
| 23.6.1997 | 56.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 27.2.1997 | 57.60 | -4.99% | 0 | 0 | -2.60% | 0 | ||||||||
| 10.2.1997 | 57.75 | +5.00% | 0 | 0 | 50.00 | +6.47% | 600 | 12 | ||||||
| 3.2.1997 | 57.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 59.80 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 26.2.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 20.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | -4.34% | 220 | 4 | ||||||
| 19.2.1997 | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 18.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 17.2.1997 | 60.63 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 14.2.1997 | 60.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 60.63 | 0.00% | 0 | 0 | 49.50 | +0.40% | 1 188 | 24 | ||||||
| 12.2.1997 | 60.63 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| 11.2.1997 | 60.63 | +4.98% | 0 | 0 | +3.32% | 0 | ||||||||
| 31.1.1997 | 60.79 | -4.98% | 608 | 10 | 58.10 | 0.00% | 2 789 | 48 | ||||||
| 25.6.1997 | 62.79 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 63.98 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 65.92 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 67.34 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 27.6.1997 | 69.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 28.1.1997 | 70.88 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 514 | 24 | ||||||
| 27.1.1997 | 70.88 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 24.1.1997 | 70.88 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| 23.1.1997 | 70.88 | -4.99% | 4 253 | 60 | 62.00 | -8.82% | 1 488 | 24 | ||||||
| 22.1.1997 | 74.61 | 0.00% | 1 791 | 24 | -8.10% | 0 | ||||||||
| 21.1.1997 | 74.61 | -4.99% | 895 | 12 | 0 | 0 | ||||||||
| 20.1.1997 | 78.53 | -4.99% | 0 | 0 | -9.03% | 0 | ||||||||
| 17.1.1997 | 82.66 | -4.99% | 0 | 0 | -3.15% | 0 | ||||||||
| 7.1.1997 | 83.48 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
| 6.1.1997 | 83.48 | -4.99% | 4 174 | 50 | 0.00% | 0 | ||||||||
| 24.9.1996 | 85.91 | -4.99% | 16 495 | 192 | +1.54% | 0 | 0 | |||||||
| 16.1.1997 | 87.01 | -4.99% | 4 351 | 50 | 84.00 | -9.67% | 2 856 | 34 | ||||||
| 22.8.1996 | 87.40 | 0.00% | 3 146 | 36 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 87.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.1.1997 | 87.65 | +4.99% | 2 104 | 24 | -9.09% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
