VAL.PIL.A NÁB.POD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 76.00 | 0.00% | 2 280 | 30 | 58.50 | +8.00% | 351 | 6 | ||||||
| 4.6.1996 | 110.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 358 | 4 | ||||||
| 23.1.1995 | 62.97 | +498.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 20.6.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 381 | 9 | ||||||
| 27.3.1997 | 28.93 | 0.00% | 0 | 0 | 14.30 | -1.37% | 386 | 27 | ||||||
| 8.11.1996 | 28.26 | 0.00% | 0 | 0 | 32.50 | -4.41% | 390 | 12 | ||||||
| 10.11.1995 | 83.71 | 0.00% | 0 | 0 | 65.50 | +4.00% | 393 | 6 | ||||||
| 6.2.1995 | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||||
| 15.7.1996 | 72.18 | -9.98% | 0 | 0 | 80.00 | -1.00% | 400 | 5 | ||||||
| 24.2.1999 | 3.00 | +30.43% | 438 | 146 | ||||||||||
| 26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
| 8.8.1996 | 48.60 | -10.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 25.4.1996 | 106.87 | +9.99% | 5 771 | 54 | 80.50 | -1.00% | 483 | 6 | ||||||
| 10.10.1995 | 62.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 495 | 9 | ||||||
| 13.12.1995 | 84.70 | 0.00% | 0 | 0 | 84.00 | -1.00% | 504 | 6 | ||||||
| 24.5.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
| 7.2.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 516 | 6 | ||||||
| 25.8.1995 | 35.16 | 0.00% | 0 | 0 | 43.00 | +5.00% | 516 | 12 | ||||||
| 29.5.1996 | 110.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| 10.4.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 540 | 6 | ||||||
| 11.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 20.10.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 558 | 9 | ||||||
| 19.12.1995 | 93.00 | 0.00% | 558 | 6 | ||||||||||
| 15.10.1996 | 47.82 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 6.2.1997 | 14.11 | -4.98% | 0 | 0 | 13.00 | 0.00% | 611 | 47 | ||||||
| 29.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 623 | 15 | ||||||
| 25.1.1996 | 85.10 | +0.11% | 1 787 | 21 | 104.50 | -8.00% | 627 | 6 | ||||||
| 11.1.1996 | 85.00 | -8.76% | 4 590 | 54 | 105.00 | +6.00% | 630 | 6 | ||||||
| 19.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||||
| 4.11.1996 | 31.39 | -9.97% | 0 | 0 | 35.50 | -4.05% | 639 | 18 | ||||||
| 25.10.1995 | 75.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
| 29.4.1996 | 105.00 | -1.74% | 1 575 | 15 | 78.00 | -4.00% | 702 | 9 | ||||||
| 19.4.1996 | 97.16 | 0.00% | 0 | 0 | 81.00 | -2.00% | 717 | 9 | ||||||
| 18.9.1995 | 57.21 | +4.99% | 858 | 15 | 48.00 | 0.00% | 720 | 15 | ||||||
| 30.4.1996 | 105.00 | 0.00% | 0 | 0 | 80.50 | +3.00% | 725 | 9 | ||||||
| 1.12.1995 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
| 21.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 738 | 9 | ||||||
| 28.3.1995 | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||||
| 13.2.1995 | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
| 10.2.1995 | 76.00 | -500.00% | 0 | 0 | 59.00 | -3.00% | 767 | 13 | ||||||
| 11.7.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
| 12.4.1996 | 80.30 | 0.00% | 0 | 0 | 87.50 | -3.00% | 788 | 9 | ||||||
| 11.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | -1.00% | 792 | 9 | ||||||
| 27.9.1996 | 43.48 | 0.00% | 0 | 0 | 53.00 | -0.93% | 795 | 15 | ||||||
| 15.4.1997 | 14.00 | -0.21% | 797 | 57 | ||||||||||
| 28.6.1996 | 110.00 | 0.00% | 0 | 0 | 91.20 | 0.00% | 821 | 9 | ||||||
| 1.11.1995 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 860 | 15 | ||||||
| 24.1.1996 | 85.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
| 23.7.1996 | 58.48 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 13.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | 0.00% | 968 | 11 | ||||||
| 23.9.1996 | 48.31 | 0.00% | 0 | 0 | 56.00 | -3.73% | 971 | 18 | ||||||
| 8.12.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 984 | 12 | ||||||
| 9.1.1996 | 93.17 | 0.00% | 0 | 0 | 89.50 | -4.00% | 985 | 11 | ||||||
| 1.9.1995 | 35.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| 6.11.1995 | 76.10 | 0.00% | 913 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 4.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 14.11.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 19.2.1996 | 64.80 | -10.00% | 2 722 | 42 | 90.00 | -3.00% | 1 053 | 12 | ||||||
| 29.7.1996 | 60.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 058 | 15 | ||||||
| 31.7.1996 | 60.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
