VAL.PIL.A NÁB.POD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VAL.PIL.A NÁB.POD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||||
8.8.1996 | 48.60 | -10.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
11.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | -1.00% | 792 | 9 | ||||||
19.4.1996 | 97.16 | 0.00% | 0 | 0 | 81.00 | -2.00% | 717 | 9 | ||||||
12.4.1996 | 80.30 | 0.00% | 0 | 0 | 87.50 | -3.00% | 788 | 9 | ||||||
30.4.1996 | 105.00 | 0.00% | 0 | 0 | 80.50 | +3.00% | 725 | 9 | ||||||
29.4.1996 | 105.00 | -1.74% | 1 575 | 15 | 78.00 | -4.00% | 702 | 9 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 91.20 | 0.00% | 821 | 9 | ||||||
11.11.1996 | 25.44 | -9.97% | 1 679 | 66 | 30.50 | -6.15% | 275 | 9 | ||||||
25.9.1997 | 2.10 | 0.00% | 19 | 9 | ||||||||||
16.9.1997 | 2.10 | -19.23% | 19 | 9 | ||||||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 381 | 9 | ||||||
10.10.1995 | 62.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 495 | 9 | ||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 558 | 9 | ||||||
1.12.1995 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 738 | 9 | ||||||
9.1.1996 | 93.17 | 0.00% | 0 | 0 | 89.50 | -4.00% | 985 | 11 | ||||||
13.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | 0.00% | 968 | 11 | ||||||
19.2.1996 | 64.80 | -10.00% | 2 722 | 42 | 90.00 | -3.00% | 1 053 | 12 | ||||||
27.2.1996 | 61.60 | 0.00% | 0 | 0 | 89.00 | -1.00% | 1 074 | 12 | ||||||
3.9.1997 | 2.00 | -33.33% | 24 | 12 | ||||||||||
8.11.1996 | 28.26 | 0.00% | 0 | 0 | 32.50 | -4.41% | 390 | 12 | ||||||
23.7.1996 | 58.48 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 984 | 12 | ||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
13.2.1995 | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
25.8.1995 | 35.16 | 0.00% | 0 | 0 | 43.00 | +5.00% | 516 | 12 | ||||||
10.2.1995 | 76.00 | -500.00% | 0 | 0 | 59.00 | -3.00% | 767 | 13 | ||||||
28.3.1995 | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||||
19.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 860 | 15 | ||||||
18.9.1995 | 57.21 | +4.99% | 858 | 15 | 48.00 | 0.00% | 720 | 15 | ||||||
29.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 623 | 15 | ||||||
15.12.1995 | 93.17 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||
13.11.1995 | 85.00 | +1.54% | 3 315 | 39 | 72.00 | +10.00% | 1 080 | 15 | ||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 058 | 15 | ||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
15.10.1996 | 47.82 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
27.9.1996 | 43.48 | 0.00% | 0 | 0 | 53.00 | -0.93% | 795 | 15 | ||||||
11.3.1997 | 21.66 | -5.00% | 0 | 0 | 14.00 | 0.00% | 210 | 15 | ||||||
15.4.1998 | 2.10 | 0.00% | 32 | 15 | ||||||||||
1.4.1998 | 2.00 | 0.00% | 30 | 15 | ||||||||||
1.3.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 275 | 15 | ||||||
15.2.1996 | 72.00 | -10.00% | 3 096 | 43 | 90.00 | 0.00% | 1 350 | 15 | ||||||
9.2.1996 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
10.5.1996 | 110.00 | 0.00% | 0 | 0 | 87.10 | +2.00% | 1 307 | 15 | ||||||
20.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 482 | 15 | ||||||
17.5.1996 | 121.00 | 0.00% | 0 | 0 | 85.10 | +2.00% | 1 277 | 15 | ||||||
16.4.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 215 | 15 | ||||||
16.5.1996 | 121.00 | +10.00% | 16 214 | 134 | 83.10 | -5.00% | 1 496 | 18 | ||||||
2.5.1996 | 110.00 | +4.76% | 1 100 | 10 | 81.00 | +1.00% | 1 458 | 18 | ||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 81.10 | -5.00% | 1 460 | 18 | ||||||
29.1.1996 | 85.10 | 0.00% | 4 340 | 51 | 103.00 | -10.00% | 1 854 | 18 | ||||||
26.3.1996 | 83.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 1 512 | 18 | ||||||
13.3.1998 | 3.00 | +50.00% | 54 | 18 | ||||||||||
23.9.1996 | 48.31 | 0.00% | 0 | 0 | 56.00 | -3.73% | 971 | 18 | ||||||
21.3.1997 | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB