VAL.PIL.A NÁB.POD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 62.00 | -486.00% | 558 | 9 | ||||||||||
| 17.5.1994 | 170.00 | -363.00% | 1 700 | 10 | ||||||||||
| 1.2.1994 | 160.00 | -205.00% | 2 880 | 18 | ||||||||||
| 30.12.1996 | 20.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1996 | 28.71 | -10.00% | 2 842 | 99 | 60.00 | -6.00% | 1 338 | 24 | ||||||
| 8.7.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 54.00 | -10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 12.8.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 48.60 | -10.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 11.7.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 64.80 | -10.00% | 2 722 | 42 | 90.00 | -3.00% | 1 053 | 12 | ||||||
| 15.2.1996 | 72.00 | -10.00% | 3 096 | 43 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 15.8.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 38.74 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1996 | 43.48 | -9.99% | 0 | 0 | 53.50 | -4.46% | 161 | 3 | ||||||
| 21.10.1996 | 43.04 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 34.87 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 31.90 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.12.1996 | 22.90 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1996 | 64.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 72.18 | -9.98% | 0 | 0 | 80.00 | -1.00% | 400 | 5 | ||||||
| 22.7.1996 | 58.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 31.39 | -9.97% | 0 | 0 | 35.50 | -4.05% | 639 | 18 | ||||||
| 11.11.1996 | 25.44 | -9.97% | 1 679 | 66 | 30.50 | -6.15% | 275 | 9 | ||||||
| 7.11.1996 | 28.26 | -9.97% | 0 | 0 | -8.10% | 0 | ||||||||
| 14.3.1996 | 68.50 | -9.88% | 891 | 13 | 87.10 | -1.00% | 6 524 | 75 | ||||||
| 7.12.1995 | 77.00 | -9.30% | 5 544 | 72 | 82.50 | +5.00% | 3 960 | 48 | ||||||
| 20.5.1996 | 110.00 | -9.09% | 7 920 | 72 | 81.10 | -5.00% | 4 136 | 51 | ||||||
| 11.1.1996 | 85.00 | -8.76% | 4 590 | 54 | 105.00 | +6.00% | 630 | 6 | ||||||
| 4.4.1996 | 73.00 | -8.75% | 1 314 | 18 | 86.00 | 0.00% | 2 838 | 33 | ||||||
| 27.11.1995 | 85.00 | -5.55% | 510 | 6 | 85.00 | +2.00% | 1 509 | 18 | ||||||
| 20.7.1995 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 15.96 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 21.66 | -5.00% | 0 | 0 | 14.00 | 0.00% | 210 | 15 | ||||||
| 10.3.1997 | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 14.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 13.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 17.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 19.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1995 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 14.11 | -4.98% | 0 | 0 | 13.00 | 0.00% | 611 | 47 | ||||||
| 4.2.1997 | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
| 12.3.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 16.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 13.41 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
| 3.2.1997 | 16.45 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
| 28.1.1997 | 14.97 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| 7.1.1997 | 18.61 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 15.75 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
| 14.1.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.2.1996 | 61.60 | -4.93% | 554 | 9 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 80.00 | -4.76% | 480 | 6 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 80.00 | -3.61% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 105.00 | -1.74% | 1 575 | 15 | 78.00 | -4.00% | 702 | 9 | ||||||
| 8.2.1996 | 84.00 | -1.17% | 5 040 | 60 | 87.00 | +1.00% | 3 132 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
