VAL.PIL.A NÁB.POD., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VAL.PIL.A NÁB.POD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1999 | 1.20 | 0.00% | 2 747 | 2 113 | ||||||||||
14.2.1995 | 68.59 | -500.00% | 0 | 0 | 57.00 | -7.00% | 29 694 | 507 | ||||||
24.9.1998 | 1.00 | 0.00% | 287 | 287 | ||||||||||
30.4.1997 | 14.00 | 0.00% | 3 976 | 284 | ||||||||||
9.6.1997 | 14.70 | -2.00% | 2 205 | 150 | ||||||||||
24.2.1999 | 3.00 | +30.43% | 438 | 146 | ||||||||||
24.9.1997 | 2.10 | 0.00% | 290 | 138 | ||||||||||
26.1.1996 | 85.10 | 0.00% | 0 | 0 | 114.00 | +9.00% | 14 706 | 129 | ||||||
24.10.1997 | 2.00 | -4.76% | 254 | 127 | ||||||||||
31.10.1997 | 3.00 | +33.33% | 321 | 107 | ||||||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 8 288 | 98 | ||||||
26.1.1995 | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||||
26.10.1995 | 76.00 | +1.33% | 456 | 6 | 53.10 | -8.00% | 4 567 | 86 | ||||||
3.6.1996 | 110.00 | 0.00% | 11 000 | 100 | 91.00 | -9.00% | 7 735 | 85 | ||||||
6.11.1996 | 31.39 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 034 | 82 | ||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 250 | 81 | ||||||
8.10.1996 | 47.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
14.3.1996 | 68.50 | -9.88% | 891 | 13 | 87.10 | -1.00% | 6 524 | 75 | ||||||
25.11.1996 | 25.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
6.8.1996 | 54.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 101 | 63 | ||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 409 | 60 | ||||||
15.4.1996 | 88.33 | +10.00% | 0 | 0 | 81.00 | -8.00% | 4 830 | 60 | ||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 94.00 | -9.00% | 5 676 | 60 | ||||||
5.12.1995 | 84.90 | 0.00% | 0 | 0 | 83.00 | 0.00% | 4 980 | 60 | ||||||
15.4.1997 | 14.00 | -0.21% | 797 | 57 | ||||||||||
20.5.1996 | 110.00 | -9.09% | 7 920 | 72 | 81.10 | -5.00% | 4 136 | 51 | ||||||
9.4.1996 | 73.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 296 | 51 | ||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 4 125 | 51 | ||||||
20.3.1996 | 75.35 | 0.00% | 0 | 0 | 87.10 | 0.00% | 4 181 | 48 | ||||||
1.2.1996 | 85.00 | -0.11% | 4 590 | 54 | 113.00 | -4.00% | 4 974 | 48 | ||||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 080 | 48 | ||||||
7.12.1995 | 77.00 | -9.30% | 5 544 | 72 | 82.50 | +5.00% | 3 960 | 48 | ||||||
6.2.1997 | 14.11 | -4.98% | 0 | 0 | 13.00 | 0.00% | 611 | 47 | ||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 3 893 | 45 | ||||||
6.12.1995 | 84.90 | 0.00% | 0 | 0 | 78.50 | -5.00% | 3 533 | 45 | ||||||
31.5.1996 | 110.00 | 0.00% | 0 | 0 | 88.50 | -1.00% | 4 205 | 42 | ||||||
5.2.1996 | 85.00 | 0.00% | 2 040 | 24 | 88.00 | -7.00% | 3 520 | 40 | ||||||
23.2.1996 | 61.60 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 834 | 39 | ||||||
17.5.2001 | 2.60 | +8.33% | 99 | 38 | ||||||||||
9.11.1995 | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 3 626 | 37 | ||||||
7.1.1999 | 1.10 | 0.00% | 40 | 36 | ||||||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 1 926 | 36 | ||||||
24.7.1996 | 58.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 628 | 36 | ||||||
24.6.1996 | 110.00 | 0.00% | 3 960 | 36 | 90.00 | -1.00% | 3 240 | 36 | ||||||
8.2.1996 | 84.00 | -1.17% | 5 040 | 60 | 87.00 | +1.00% | 3 132 | 36 | ||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 785 | 36 | ||||||
30.9.1996 | 47.82 | +9.98% | 956 | 20 | 54.00 | +1.88% | 1 782 | 33 | ||||||
5.9.1996 | 33.00 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 855 | 33 | ||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 2 427 | 33 | ||||||
4.4.1996 | 73.00 | -8.75% | 1 314 | 18 | 86.00 | 0.00% | 2 838 | 33 | ||||||
22.3.1996 | 82.88 | 0.00% | 0 | 0 | 86.50 | +4.00% | 2 846 | 33 | ||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 3 165 | 33 | ||||||
30.11.1995 | 84.00 | -1.17% | 7 560 | 90 | 82.00 | 0.00% | 2 706 | 33 | ||||||
5.9.1995 | 36.91 | +4.97% | 0 | 0 | 47.00 | +4.00% | 1 551 | 33 | ||||||
9.2.1995 | 0 | 0 | 69.00 | -3.00% | 2 007 | 33 | ||||||||
15.3.1996 | 68.50 | 0.00% | 0 | 0 | 86.10 | -1.00% | 2 669 | 31 | ||||||
18.9.1996 | 43.92 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 605 | 30 | ||||||
16.9.1996 | 43.92 | +9.99% | 0 | 0 | 52.50 | -2.00% | 1 575 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB