CUKROVAR HODONÍN A.S.- V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 30.73 | +498.00% | 1 997 | 65 | ||||||||||
1.12.1994 | 40.19 | +498.00% | 2 693 | 67 | ||||||||||
20.11.1995 | 40.80 | -4.98% | 2 774 | 68 | -72.00% | 0 | 0 | |||||||
7.4.1994 | 120.00 | +17.00% | 8 160 | 68 | ||||||||||
13.6.1995 | 35.17 | +4.98% | 2 427 | 69 | +7.00% | 0 | 0 | |||||||
4.5.1995 | 47.84 | -498.00% | 3 349 | 70 | -20.00% | 0 | 0 | |||||||
1.11.1995 | 32.30 | -5.00% | 2 261 | 70 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 28.28 | -4.97% | 1 980 | 70 | 30.00 | -2.00% | 4 859 | 166 | ||||||
10.4.1996 | 28.50 | +3.41% | 1 995 | 70 | 25.00 | -6.00% | 1 725 | 69 | ||||||
16.11.1993 | 186.00 | -1 659.00% | 13 020 | 70 | ||||||||||
14.8.1995 | 48.30 | +5.00% | 3 478 | 72 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 45.42 | +4.99% | 3 316 | 73 | +129.00% | 0 | 0 | |||||||
11.3.1996 | 25.65 | -5.00% | 1 872 | 73 | 28.00 | -5.00% | 2 809 | 102 | ||||||
22.3.1994 | 93.12 | -999.00% | 7 077 | 76 | ||||||||||
25.4.1994 | 90.00 | 0.00% | 6 840 | 76 | ||||||||||
31.3.1994 | 108.90 | +1 000.00% | 8 385 | 77 | ||||||||||
26.5.1995 | 35.81 | +498.00% | 2 757 | 77 | 45.00 | +17.00% | 5 304 | 130 | ||||||
13.6.1994 | 66.00 | +1 000.00% | 5 082 | 77 | ||||||||||
2.8.1995 | 45.00 | +2.04% | 3 510 | 78 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 52.96 | -498.00% | 4 184 | 79 | 70.00 | -7.00% | 5 934 | 85 | ||||||
16.5.1995 | 36.94 | +497.00% | 2 955 | 80 | 39.00 | +30.00% | 5 070 | 130 | ||||||
15.11.1994 | 26.37 | -497.00% | 2 110 | 80 | ||||||||||
2.5.1995 | 53.00 | 0.00% | 4 293 | 81 | +25.00% | 0 | 0 | |||||||
17.1.1996 | 30.50 | +3.38% | 2 471 | 81 | 28.00 | +1.00% | 2 799 | 99 | ||||||
23.8.1995 | 53.11 | +4.98% | 4 302 | 81 | +33.00% | 0 | 0 | |||||||
6.6.1994 | 66.00 | +1 000.00% | 5 610 | 85 | ||||||||||
4.10.1994 | 49.74 | +498.00% | 4 228 | 85 | ||||||||||
15.5.1995 | 35.19 | -499.00% | 3 062 | 87 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 36.00 | 0.00% | 3 240 | 90 | 40.00 | 0.00% | 2 240 | 56 | ||||||
13.7.1995 | 37.90 | +4.98% | 3 411 | 90 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 35.72 | -500.00% | 3 215 | 90 | 40.00 | +4.00% | 1 400 | 35 | ||||||
22.3.1996 | 26.00 | 0.00% | 2 340 | 90 | 26.00 | -1.00% | 4 546 | 171 | ||||||
24.3.1994 | 100.00 | +738.00% | 9 100 | 91 | ||||||||||
15.3.1994 | 104.50 | +1 000.00% | 9 719 | 93 | ||||||||||
13.3.1996 | 25.00 | +2.58% | 2 325 | 93 | 29.00 | +5.00% | 2 565 | 90 | ||||||
1.2.1996 | 27.00 | 0.00% | 2 565 | 95 | 29.00 | -2.00% | 3 022 | 106 | ||||||
31.10.1995 | 34.00 | -2.21% | 3 230 | 95 | -66.00% | 0 | 0 | |||||||
3.3.1994 | 94.77 | -1 000.00% | 9 003 | 95 | ||||||||||
2.11.1995 | 33.91 | +4.98% | 3 255 | 96 | +277.00% | 0 | 0 | |||||||
8.3.1995 | 29.34 | -498.00% | 2 846 | 97 | ||||||||||
19.5.1995 | 36.00 | -270.00% | 3 492 | 97 | 40.00 | +5.00% | 1 520 | 38 | ||||||
13.9.1995 | 58.85 | +4.99% | 5 826 | 99 | +27.00% | 0 | 0 | |||||||
11.10.1995 | 49.64 | -4.99% | 4 964 | 100 | +168.00% | 0 | 0 | |||||||
3.11.1995 | 35.60 | +4.98% | 3 560 | 100 | -24.00% | 0 | 0 | |||||||
5.3.1996 | 28.00 | +3.70% | 2 800 | 100 | 26.00 | -5.00% | 4 263 | 167 | ||||||
15.3.1996 | 27.30 | +5.00% | 2 730 | 100 | 30.00 | +4.00% | 2 678 | 91 | ||||||
3.7.1995 | 40.00 | +4.24% | 4 000 | 100 | -24.00% | 0 | 0 | |||||||
21.7.1995 | 36.10 | -5.00% | 3 610 | 100 | -12.00% | 0 | 0 | |||||||
9.11.1994 | 32.35 | +499.00% | 3 235 | 100 | ||||||||||
4.11.1994 | 29.35 | -498.00% | 2 935 | 100 | ||||||||||
29.3.1995 | 42.52 | +498.00% | 4 337 | 102 | 45.00 | +3.00% | 12 028 | 283 | ||||||
10.5.1995 | 41.03 | -497.00% | 4 226 | 103 | -12.00% | 0 | 0 | |||||||
8.6.1995 | 33.68 | -4.99% | 3 570 | 106 | +15.00% | 0 | 0 | |||||||
12.10.1994 | 50.00 | +158.00% | 5 300 | 106 | ||||||||||
29.3.1994 | 99.00 | +1 000.00% | 10 494 | 106 | ||||||||||
6.10.1994 | 47.00 | -55.00% | 5 029 | 107 | ||||||||||
7.11.1994 | 30.81 | +497.00% | 3 358 | 109 | ||||||||||
15.3.1995 | 33.87 | +499.00% | 3 692 | 109 | ||||||||||
9.3.1995 | 27.88 | -497.00% | 3 067 | 110 | ||||||||||
23.11.1993 | 186.00 | 0.00% | 20 460 | 110 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB