CUKROVAR HODONÍN A.S.- V LIKVIDACI, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 30.50 | +3.38% | 2 471 | 81 | 28.00 | +1.00% | 2 799 | 99 | ||||||
16.5.1995 | 36.94 | +497.00% | 2 955 | 80 | 39.00 | +30.00% | 5 070 | 130 | ||||||
15.11.1994 | 26.37 | -497.00% | 2 110 | 80 | ||||||||||
21.4.1995 | 52.96 | -498.00% | 4 184 | 79 | 70.00 | -7.00% | 5 934 | 85 | ||||||
2.8.1995 | 45.00 | +2.04% | 3 510 | 78 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 35.81 | +498.00% | 2 757 | 77 | 45.00 | +17.00% | 5 304 | 130 | ||||||
13.6.1994 | 66.00 | +1 000.00% | 5 082 | 77 | ||||||||||
31.3.1994 | 108.90 | +1 000.00% | 8 385 | 77 | ||||||||||
22.3.1994 | 93.12 | -999.00% | 7 077 | 76 | ||||||||||
25.4.1994 | 90.00 | 0.00% | 6 840 | 76 | ||||||||||
10.11.1995 | 45.42 | +4.99% | 3 316 | 73 | +129.00% | 0 | 0 | |||||||
11.3.1996 | 25.65 | -5.00% | 1 872 | 73 | 28.00 | -5.00% | 2 809 | 102 | ||||||
14.8.1995 | 48.30 | +5.00% | 3 478 | 72 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 47.84 | -498.00% | 3 349 | 70 | -20.00% | 0 | 0 | |||||||
8.2.1996 | 28.28 | -4.97% | 1 980 | 70 | 30.00 | -2.00% | 4 859 | 166 | ||||||
10.4.1996 | 28.50 | +3.41% | 1 995 | 70 | 25.00 | -6.00% | 1 725 | 69 | ||||||
1.11.1995 | 32.30 | -5.00% | 2 261 | 70 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 186.00 | -1 659.00% | 13 020 | 70 | ||||||||||
13.6.1995 | 35.17 | +4.98% | 2 427 | 69 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 40.80 | -4.98% | 2 774 | 68 | -72.00% | 0 | 0 | |||||||
7.4.1994 | 120.00 | +17.00% | 8 160 | 68 | ||||||||||
1.12.1994 | 40.19 | +498.00% | 2 693 | 67 | ||||||||||
13.3.1995 | 30.73 | +498.00% | 1 997 | 65 | ||||||||||
21.3.1995 | 33.16 | +496.00% | 2 122 | 64 | ||||||||||
31.7.1995 | 42.00 | +0.76% | 2 646 | 63 | -38.00% | 0 | 0 | |||||||
28.11.1995 | 34.92 | -4.97% | 2 200 | 63 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 27.00 | -4.76% | 1 701 | 63 | 30.00 | -2.00% | 6 926 | 239 | ||||||
10.10.1994 | 46.88 | +499.00% | 2 953 | 63 | ||||||||||
19.10.1995 | 45.03 | -5.00% | 2 792 | 62 | -55.00% | 0 | 0 | |||||||
27.11.1995 | 36.75 | +5.00% | 2 205 | 60 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 42.00 | 0.00% | 2 520 | 60 | -3.00% | 0 | 0 | |||||||
18.10.1994 | 40.74 | -499.00% | 2 444 | 60 | ||||||||||
16.5.1994 | 89.10 | -1 000.00% | 5 346 | 60 | ||||||||||
1.9.1994 | 65.00 | 0.00% | 3 770 | 58 | ||||||||||
18.7.1995 | 40.00 | 0.00% | 2 280 | 57 | +42.00% | 0 | 0 | |||||||
17.3.1995 | 33.25 | -500.00% | 1 895 | 57 | ||||||||||
9.1.1996 | 27.00 | 0.00% | 1 485 | 55 | 26.00 | -4.00% | 1 694 | 63 | ||||||
18.1.1996 | 32.02 | +4.98% | 1 761 | 55 | 31.00 | +8.00% | 7 232 | 237 | ||||||
3.4.1996 | 27.00 | +2.85% | 1 485 | 55 | 25.00 | -6.00% | 1 800 | 72 | ||||||
25.8.1994 | 60.00 | 0.00% | 3 240 | 54 | ||||||||||
25.1.1995 | 40.68 | -499.00% | 2 197 | 54 | 34.00 | -6.00% | 816 | 24 | ||||||
8.2.1995 | 39.90 | +500.00% | 2 115 | 53 | 34.00 | -7.00% | 1 224 | 36 | ||||||
20.10.1994 | 40.64 | +498.00% | 2 154 | 53 | ||||||||||
15.9.1994 | 57.33 | +999.00% | 2 981 | 52 | ||||||||||
23.5.1995 | 34.20 | -500.00% | 1 778 | 52 | 40.00 | +6.00% | 3 952 | 93 | ||||||
17.5.1995 | 37.00 | +16.00% | 1 887 | 51 | 40.00 | +3.00% | 720 | 18 | ||||||
20.3.1995 | 31.59 | -499.00% | 1 580 | 50 | ||||||||||
10.8.1995 | 46.00 | +4.30% | 2 300 | 50 | +130.00% | 0 | 0 | |||||||
21.9.1995 | 60.65 | -4.99% | 3 033 | 50 | ||||||||||
15.12.1995 | 28.00 | -1.75% | 1 400 | 50 | 30.00 | -7.00% | 2 646 | 95 | ||||||
14.10.1994 | 45.13 | -498.00% | 2 257 | 50 | ||||||||||
28.7.1994 | 58.50 | -1 000.00% | 2 925 | 50 | ||||||||||
2.11.1994 | 32.51 | -499.00% | 1 626 | 50 | ||||||||||
1.11.1994 | 34.22 | -499.00% | 1 711 | 50 | ||||||||||
25.3.1996 | 25.00 | -3.84% | 1 175 | 47 | 26.00 | -2.00% | 2 834 | 109 | ||||||
20.9.1995 | 63.84 | +5.00% | 3 000 | 47 | ||||||||||
17.10.1995 | 45.15 | +5.00% | 2 077 | 46 | 70.50 | +95.00% | 10 152 | 144 | ||||||
23.6.1994 | 79.86 | +1 000.00% | 3 594 | 45 | ||||||||||
2.8.1994 | 60.00 | +256.00% | 2 700 | 45 | ||||||||||
8.2.1994 | 143.00 | +1 000.00% | 6 435 | 45 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB