CUKROVAR HODONÍN A.S.- V LIKVIDACI, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 40.48 | -4.99% | 1 133 | 28 | -22.00% | 0 | 0 | |||||||
29.6.1995 | 40.38 | +4.99% | 727 | 18 | -51.00% | 0 | 0 | |||||||
1.12.1994 | 40.19 | +498.00% | 2 693 | 67 | ||||||||||
5.12.1994 | 40.09 | +497.00% | 1 042 | 26 | ||||||||||
10.2.1995 | 40.00 | -451.00% | 920 | 23 | +14.00% | 0 | 0 | |||||||
6.2.1995 | 40.00 | -476.00% | 400 | 10 | 36.00 | -5.00% | 2 367 | 66 | ||||||
21.10.1994 | 40.00 | -157.00% | 400 | 10 | ||||||||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
3.7.1995 | 40.00 | +4.24% | 4 000 | 100 | -24.00% | 0 | 0 | |||||||
19.7.1995 | 40.00 | 0.00% | 5 280 | 132 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 40.00 | 0.00% | 2 280 | 57 | +42.00% | 0 | 0 | |||||||
17.7.1995 | 40.00 | +0.52% | 6 440 | 161 | +65.00% | 0 | 0 | |||||||
25.10.1994 | 39.90 | +500.00% | 958 | 24 | ||||||||||
8.2.1995 | 39.90 | +500.00% | 2 115 | 53 | 34.00 | -7.00% | 1 224 | 36 | ||||||
14.7.1995 | 39.79 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 39.70 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.6.1995 | 39.37 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
5.6.1995 | 39.27 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 913 | 45 | ||||||
7.11.1995 | 39.24 | +4.97% | 11 537 | 294 | -12.00% | 0 | 0 | |||||||
12.12.1994 | 39.00 | +265.00% | 1 443 | 37 | ||||||||||
11.5.1995 | 38.98 | -499.00% | 0 | 0 | 45.00 | +9.00% | 45 | 1 | ||||||
14.12.1994 | 38.90 | +499.00% | 0 | 0 | ||||||||||
15.6.1995 | 38.76 | +4.98% | 0 | 0 | 55.50 | -8.00% | 4 607 | 83 | ||||||
21.11.1995 | 38.76 | -5.00% | 14 729 | 380 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 38.71 | -498.00% | 774 | 20 | ||||||||||
27.3.1995 | 38.58 | +497.00% | 10 417 | 270 | ||||||||||
26.10.1995 | 38.52 | -4.98% | 5 008 | 130 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 38.46 | -4.99% | 0 | 0 | +107.00% | 0 | 0 | |||||||
30.6.1995 | 38.37 | -4.97% | 0 | 0 | +28.00% | 0 | 0 | |||||||
30.11.1994 | 38.28 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 38.19 | -497.00% | 0 | 0 | ||||||||||
7.12.1994 | 38.09 | -498.00% | 0 | 0 | ||||||||||
24.10.1994 | 38.00 | -500.00% | 0 | 0 | ||||||||||
7.2.1995 | 38.00 | -500.00% | 342 | 9 | +2.00% | 0 | 0 | |||||||
24.2.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||||
20.7.1995 | 38.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.12.1994 | 37.99 | +497.00% | 684 | 18 | ||||||||||
27.10.1994 | 37.91 | -498.00% | 0 | 0 | ||||||||||
13.7.1995 | 37.90 | +4.98% | 3 411 | 90 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 37.81 | +4.99% | 4 235 | 112 | +46.00% | 0 | 0 | |||||||
29.5.1995 | 37.60 | +499.00% | 0 | 0 | 38.50 | -6.00% | 347 | 9 | ||||||
31.5.1995 | 37.50 | +498.00% | 0 | 0 | 40.00 | -3.00% | 1 044 | 27 | ||||||
6.11.1995 | 37.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
6.6.1995 | 37.31 | -4.99% | 0 | 0 | 46.00 | +6.00% | 8 958 | 199 | ||||||
13.12.1994 | 37.05 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 37.04 | -497.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
18.5.1995 | 37.00 | 0.00% | 407 | 11 | 38.00 | -5.00% | 1 026 | 27 | ||||||
17.5.1995 | 37.00 | +16.00% | 1 887 | 51 | 40.00 | +3.00% | 720 | 18 | ||||||
16.5.1995 | 36.94 | +497.00% | 2 955 | 80 | 39.00 | +30.00% | 5 070 | 130 | ||||||
14.6.1995 | 36.92 | +4.97% | 1 403 | 38 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 36.83 | -4.97% | 6 003 | 163 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 36.75 | +5.00% | 2 205 | 60 | -8.00% | 0 | 0 | |||||||
24.3.1995 | 36.75 | +500.00% | 0 | 0 | ||||||||||
27.10.1995 | 36.60 | -4.98% | 4 941 | 135 | +97.00% | 0 | 0 | |||||||
25.11.1994 | 36.55 | +499.00% | 7 676 | 210 | ||||||||||
29.11.1994 | 36.46 | +498.00% | 0 | 0 | ||||||||||
8.12.1994 | 36.19 | -498.00% | 0 | 0 | ||||||||||
27.2.1995 | 36.10 | -500.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB