CUKROVAR HODONÍN A.S.- V LIKVIDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR HODONÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 47.50 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 47.50 | -500.00% | 0 | 0 | ||||||||||
13.11.1995 | 47.69 | +4.99% | 9 204 | 193 | -56.00% | 0 | 0 | |||||||
4.5.1995 | 47.84 | -498.00% | 3 349 | 70 | -20.00% | 0 | 0 | |||||||
14.8.1995 | 48.30 | +5.00% | 3 478 | 72 | -10.00% | 0 | 0 | |||||||
23.9.1994 | 49.05 | +498.00% | 932 | 19 | ||||||||||
21.9.1994 | 49.17 | -498.00% | 1 475 | 30 | ||||||||||
3.10.1995 | 49.17 | +4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
3.4.1995 | 49.21 | +499.00% | 8 661 | 176 | 49.50 | +8.00% | 1 782 | 36 | ||||||
11.10.1994 | 49.22 | +499.00% | 1 673 | 34 | ||||||||||
27.9.1995 | 49.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 49.64 | -4.99% | 4 964 | 100 | +168.00% | 0 | 0 | |||||||
26.4.1995 | 49.64 | -499.00% | 0 | 0 | 63.60 | -9.00% | 1 781 | 28 | ||||||
4.10.1994 | 49.74 | +498.00% | 4 228 | 85 | ||||||||||
29.9.1994 | 49.87 | +498.00% | 997 | 20 | ||||||||||
26.9.1994 | 50.00 | +193.00% | 550 | 11 | ||||||||||
12.10.1994 | 50.00 | +158.00% | 5 300 | 106 | ||||||||||
3.5.1995 | 50.35 | -500.00% | 957 | 19 | 63.00 | -10.00% | 5 733 | 91 | ||||||
4.9.1995 | 50.35 | -5.00% | 2 014 | 40 | -50.00% | 0 | 0 | |||||||
24.8.1995 | 50.46 | -4.98% | 10 546 | 209 | -22.00% | 0 | 0 | |||||||
22.8.1995 | 50.59 | -4.99% | 8 954 | 177 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 50.71 | +4.98% | 13 032 | 257 | +33.00% | 0 | 0 | |||||||
18.8.1995 | 50.72 | 0.00% | 1 724 | 34 | +20.00% | 0 | 0 | |||||||
17.8.1995 | 50.72 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 50.72 | +0.01% | 12 934 | 255 | -21.00% | 0 | 0 | |||||||
4.10.1995 | 51.62 | +4.98% | 13 163 | 255 | +31.00% | 0 | 0 | |||||||
4.4.1995 | 51.67 | +499.00% | 0 | 0 | 54.00 | +9.00% | 2 430 | 45 | ||||||
20.9.1994 | 51.75 | -499.00% | 8 177 | 158 | ||||||||||
26.9.1995 | 52.01 | -4.98% | 0 | 0 | -20.00% | 0 | 0 | |||||||
27.4.1995 | 52.12 | +499.00% | 9 225 | 177 | 60.00 | -6.00% | 600 | 10 | ||||||
13.9.1994 | 52.12 | -999.00% | 0 | 0 | ||||||||||
25.4.1995 | 52.25 | -500.00% | 1 306 | 25 | 70.00 | 0.00% | 5 600 | 80 | ||||||
10.10.1995 | 52.25 | -5.00% | 5 852 | 112 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 52.65 | -1 000.00% | 2 106 | 40 | ||||||||||
29.8.1995 | 52.84 | -4.99% | 28 903 | 547 | -37.00% | 0 | 0 | |||||||
5.9.1995 | 52.86 | +4.98% | 14 801 | 280 | +31.00% | 0 | 0 | |||||||
21.4.1995 | 52.96 | -498.00% | 4 184 | 79 | 70.00 | -7.00% | 5 934 | 85 | ||||||
25.8.1995 | 52.98 | +4.99% | 14 887 | 281 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 53.00 | 0.00% | 1 537 | 29 | -15.00% | 0 | 0 | |||||||
31.8.1995 | 53.00 | 0.00% | 8 003 | 151 | +77.00% | 0 | 0 | |||||||
30.8.1995 | 53.00 | +0.30% | 13 992 | 264 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 53.00 | 0.00% | 4 293 | 81 | +25.00% | 0 | 0 | |||||||
28.4.1995 | 53.00 | +168.00% | 954 | 18 | 56.00 | -7.00% | 1 008 | 18 | ||||||
23.8.1995 | 53.11 | +4.98% | 4 302 | 81 | +33.00% | 0 | 0 | |||||||
21.8.1995 | 53.25 | +4.98% | 6 390 | 120 | -14.00% | 0 | 0 | |||||||
4.8.1994 | 54.00 | -1 000.00% | 0 | 0 | ||||||||||
5.10.1995 | 54.20 | +4.99% | 0 | 0 | 96.00 | -35.00% | 96 | 1 | ||||||
5.4.1995 | 54.25 | +499.00% | 15 407 | 284 | 58.00 | +1.00% | 6 080 | 112 | ||||||
19.9.1994 | 54.47 | -498.00% | 0 | 0 | ||||||||||
25.9.1995 | 54.74 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
9.10.1995 | 55.00 | -3.35% | 18 150 | 330 | -67.00% | 0 | 0 | |||||||
24.4.1995 | 55.00 | +385.00% | 1 595 | 29 | 70.00 | 0.00% | 4 760 | 68 | ||||||
6.9.1995 | 55.50 | +4.99% | 8 769 | 158 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 55.62 | +4.98% | 7 119 | 128 | +57.00% | 0 | 0 | |||||||
20.4.1995 | 55.74 | -499.00% | 0 | 0 | 75.00 | +10.00% | 8 759 | 117 | ||||||
12.9.1995 | 56.05 | -5.00% | 1 794 | 32 | +26.00% | 0 | 0 | |||||||
31.5.1994 | 56.11 | -999.00% | 0 | 0 | ||||||||||
6.10.1995 | 56.91 | +5.00% | 11 553 | 203 | +12.00% | 0 | 0 | |||||||
6.4.1995 | 56.96 | +499.00% | 0 | 0 | 50.00 | +3.00% | 1 670 | 30 | ||||||
7.9.1995 | 57.00 | +2.70% | 17 784 | 312 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB