CUKROVAR HODONÍN A.S.- V LIKVIDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 6 912 | 256 | ||||||
13.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 17 700 | 708 | ||||||
14.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 3 138 | 125 | ||||||
15.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 5 072 | 208 | ||||||
16.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | +3.00% | 6 025 | 241 | ||||||
17.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 27 598 | 1 079 | ||||||
20.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 076 | 81 | ||||||
21.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 9 226 | 366 | ||||||
22.5.1996 | 29.00 | 0.00% | 0 | 0 | 24.00 | -1.00% | 5 666 | 227 | ||||||
23.5.1996 | 29.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 001 | 87 | ||||||
8.12.1995 | 29.00 | -3.33% | 24 157 | 833 | 26.00 | 0.00% | 2 744 | 106 | ||||||
5.12.1995 | 29.16 | -4.98% | 53 392 | 1 831 | -20.00% | 0 | 0 | |||||||
11.11.1994 | 29.21 | -497.00% | 0 | 0 | ||||||||||
10.3.1995 | 29.27 | +498.00% | 5 591 | 191 | ||||||||||
8.3.1995 | 29.34 | -498.00% | 2 846 | 97 | ||||||||||
4.11.1994 | 29.35 | -498.00% | 2 935 | 100 | ||||||||||
16.1.1996 | 29.50 | +4.05% | 4 012 | 136 | 28.00 | -10.00% | 7 840 | 280 | ||||||
25.1.1996 | 29.72 | -4.98% | 5 647 | 190 | 30.00 | -6.00% | 1 650 | 55 | ||||||
7.2.1996 | 29.76 | +4.97% | 0 | 0 | 30.00 | +5.00% | 2 340 | 78 | ||||||
11.4.1996 | 29.92 | +4.98% | 14 511 | 485 | 27.00 | +4.00% | 4 653 | 179 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB