VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VALAŠ.LESOT.MELIOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 236.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
16.11.1995 | 236.00 | 0.00% | 1 888 | 8 | 285.00 | -4.00% | 1 140 | 4 | ||||||
15.11.1995 | 236.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 236.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 204 | 8 | ||||||
9.11.1995 | 236.00 | 0.00% | 0 | 0 | 289.00 | -9.00% | 2 312 | 8 | ||||||
8.11.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 236.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 2 428 | 8 | ||||||
3.11.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 236.00 | +1.28% | 944 | 4 | 319.00 | 0.00% | 2 552 | 8 | ||||||
1.11.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 233.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 18 210 | 60 | ||||||
30.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 233.00 | +4.48% | 3 728 | 16 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 233.00 | -4.89% | 2 796 | 12 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 229.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 229.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 223.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 223.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 223.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
18.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 223.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 223.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 223.00 | +1.36% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 222.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 222.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 222.00 | -4.72% | 888 | 4 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 220.00 | 0.00% | 0 | 0 | 282.50 | -5.00% | 5 650 | 20 | ||||||
6.10.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 220.00 | +0.91% | 4 400 | 20 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 219.00 | +4.78% | 0 | 0 | 221.50 | -5.00% | 222 | 1 | ||||||
3.10.1995 | 218.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 14 160 | 60 | ||||||
2.10.1995 | 218.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 218.00 | +1.39% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 215.00 | +0.93% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 213.00 | -4.05% | 6 390 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB