VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VALAŠ.LESOT.MELIOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 137.65 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
24.11.1997 | -4.48% | 0 | ||||||||||||
7.10.1998 | 74.50 | -4.48% | 1 490 | 20 | ||||||||||
26.5.1998 | 73.60 | -4.41% | 589 | 8 | ||||||||||
19.8.1998 | 0.00 | -4.02% | 0 | 0 | ||||||||||
11.6.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 121.08 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 245.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 223.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 277.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 236.00 | 0.00% | 1 888 | 8 | 285.00 | -4.00% | 1 140 | 4 | ||||||
23.11.1995 | 239.00 | +1.27% | 956 | 4 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 87.47 | -2 999.00% | 0 | 0 | 141.00 | -4.00% | 5 640 | 40 | ||||||
28.11.1996 | 130.10 | 0.00% | 0 | 0 | 145.60 | -3.63% | 146 | 1 | ||||||
29.6.1998 | 0.00 | -3.10% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | -3.07% | 0 | 0 | ||||||||||
29.4.1996 | 110.08 | -9.99% | 5 284 | 48 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1998 | 0.00 | -2.87% | 0 | 0 | ||||||||||
29.11.1996 | 130.10 | 0.00% | 0 | 0 | 141.60 | -2.74% | 566 | 4 | ||||||
7.3.1997 | 148.00 | +0.68% | 592 | 4 | -2.59% | 0 | ||||||||
6.3.1997 | 147.00 | +5.00% | 0 | 0 | 154.00 | -2.53% | 2 772 | 18 | ||||||
7.10.1997 | -2.24% | 0 | ||||||||||||
18.7.1995 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 243.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 2 264 | 8 | ||||||
12.4.1995 | 71.76 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.12.1996 | 127.10 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
23.11.1998 | 0.00 | -1.91% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -1.82% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -1.79% | 0 | 0 | ||||||||||
12.9.1996 | 131.60 | +9.94% | 526 | 4 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 301.00 | 0.00% | 0 | 0 | 298.00 | -1.00% | 2 384 | 8 | ||||||
10.6.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
7.6.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 236.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1996 | 131.60 | 0.00% | 0 | 0 | 156.10 | -0.96% | 3 092 | 20 | ||||||
17.9.1997 | -0.96% | 0 | ||||||||||||
16.9.1997 | -0.95% | 0 | ||||||||||||
7.4.1997 | -0.56% | 0 | ||||||||||||
6.10.1997 | -0.55% | 0 | ||||||||||||
3.10.1997 | -0.55% | 0 | ||||||||||||
18.2.1998 | 0.00 | -0.33% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -0.33% | 0 | 0 | ||||||||||
24.3.1997 | 148.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
21.3.1997 | 148.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 1 957 | 13 | ||||||
17.12.1998 | 46.20 | -0.21% | 370 | 8 | ||||||||||
27.1.1999 | 51.10 | -0.19% | 1 533 | 30 | ||||||||||
7.10.1999 | 100.00 | -0.09% | 2 400 | 24 | ||||||||||
31.8.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
2.12.1997 | -0.07% | 0 | ||||||||||||
1.9.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
13.10.1997 | -0.04% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB