VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VALAŠ.LESOT.MELIOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 131.60 | 0.00% | 0 | 0 | 152.00 | +3.96% | 1 216 | 8 | ||||||
19.11.1998 | 0.00 | +3.73% | 0 | 0 | ||||||||||
1.2.1999 | 58.00 | +3.57% | 0 | 0 | ||||||||||
27.9.1996 | 131.60 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
19.6.1997 | +3.24% | 0 | ||||||||||||
6.11.1996 | 131.60 | 0.00% | 0 | 0 | 161.00 | +3.13% | 6 118 | 38 | ||||||
20.6.1997 | +3.13% | 0 | ||||||||||||
17.10.1997 | +3.12% | 0 | ||||||||||||
4.2.1999 | 71.10 | +3.04% | 0 | 0 | ||||||||||
14.8.1997 | +3.03% | 0 | ||||||||||||
20.7.1998 | 77.00 | +3.03% | 616 | 8 | ||||||||||
30.4.1996 | 110.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 252.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1997 | +2.94% | 0 | ||||||||||||
17.4.1997 | +2.94% | 0 | ||||||||||||
17.6.1998 | 0.00 | +2.88% | 0 | 0 | ||||||||||
22.2.1999 | 111.10 | +2.87% | 0 | 0 | ||||||||||
2.6.1999 | 65.00 | +2.84% | 0 | 0 | ||||||||||
17.11.1997 | +2.70% | 0 | ||||||||||||
21.11.1996 | 130.10 | +9.84% | 1 041 | 8 | +2.65% | 0 | ||||||||
18.11.1997 | +2.63% | 0 | ||||||||||||
22.10.1996 | 131.60 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
2.7.1998 | 0.00 | +2.11% | 0 | 0 | ||||||||||
13.2.1996 | 295.00 | 0.00% | 0 | 0 | 300.50 | +2.00% | 7 212 | 24 | ||||||
28.5.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1998 | 0.00 | +1.88% | 0 | 0 | ||||||||||
17.12.1996 | 127.10 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
13.11.1996 | 131.60 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
20.11.1998 | 0.00 | +1.36% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +1.34% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
26.2.1997 | 152.00 | +0.25% | 1 216 | 8 | +1.28% | 0 | ||||||||
4.11.1998 | 0.00 | +1.12% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +1.00% | 0 | 0 | ||||||||||
26.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 245.00 | 0.00% | 980 | 4 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 205.00 | +1.00% | 1 640 | 8 | ||||||||
19.5.1995 | 172.55 | +499.00% | 1 726 | 10 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 277.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.11.1996 | 131.60 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
27.8.1997 | 106.00 | +0.95% | 954 | 9 | ||||||||||
10.11.1998 | 0.00 | +0.80% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +0.74% | 0 | 0 | ||||||||||
12.5.1999 | 61.50 | +0.65% | 0 | 0 | ||||||||||
11.2.1997 | 151.75 | +4.99% | 0 | 0 | +0.64% | 0 | ||||||||
3.12.1996 | 117.09 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
13.11.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
8.4.1997 | 150.00 | +0.56% | 9 000 | 60 | ||||||||||
31.3.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
30.3.1998 | 99.50 | +0.50% | 199 | 2 | ||||||||||
28.5.1999 | 62.80 | +0.48% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB