VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VALAŠ.LESOT.MELIOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 133.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 1 129 | 8 | ||||||
22.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 133.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 3 216 | 24 | ||||||
16.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 133.00 | 0.00% | 0 | 0 | 138.10 | 0.00% | 552 | 4 | ||||||
12.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 133.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
29.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 133.00 | +8.13% | 532 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 135.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 135.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 137.65 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
5.2.1997 | 137.65 | 0.00% | 0 | 0 | 148.00 | +4.96% | 1 184 | 8 | ||||||
4.2.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 137.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 137.65 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.1.1997 | 137.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 140.00 | -1.75% | 3 500 | 25 | 158.00 | 0.00% | 316 | 2 | ||||||
28.3.1997 | 140.60 | -5.00% | 4 218 | 30 | 0.00% | 0 | ||||||||
15.5.1995 | 141.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 144.53 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
6.3.1997 | 147.00 | +5.00% | 0 | 0 | 154.00 | -2.53% | 2 772 | 18 | ||||||
27.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 148.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
21.3.1997 | 148.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 1 957 | 13 | ||||||
20.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB