VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VALAŠ.LESOT.MELIOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 245.00 | 0.00% | 980 | 4 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 360 | 8 | ||||||
30.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 8 850 | 30 | ||||||
29.1.1996 | 245.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 122 | 4 | ||||||
26.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.50 | -7.00% | 1 182 | 4 | ||||||
27.2.1997 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 148.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
21.3.1997 | 148.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 1 957 | 13 | ||||||
20.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 148.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
10.3.1997 | 148.00 | 0.00% | 0 | 0 | 150.50 | +0.33% | 301 | 2 | ||||||
7.2.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 137.65 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
5.2.1997 | 137.65 | 0.00% | 0 | 0 | 148.00 | +4.96% | 1 184 | 8 | ||||||
4.2.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 137.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 137.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 137.65 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
21.2.1997 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 160.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.12.1996 | 127.10 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
17.12.1996 | 127.10 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
16.12.1996 | 127.10 | 0.00% | 0 | 0 | 148.60 | -4.80% | 1 189 | 8 | ||||||
13.12.1996 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 117.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.09 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
29.11.1996 | 130.10 | 0.00% | 0 | 0 | 141.60 | -2.74% | 566 | 4 | ||||||
28.11.1996 | 130.10 | 0.00% | 0 | 0 | 145.60 | -3.63% | 146 | 1 | ||||||
27.11.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 130.10 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
25.11.1996 | 130.10 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
22.11.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 131.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
22.1.1997 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 131.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 131.10 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB