VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VALAŠ.LESOT.MELIOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 55.73 | +2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.4.1995 | 62.00 | +1 125.00% | 62 | 1 | -6.00% | 0 | 0 | |||||||
7.4.1995 | 65.10 | +500.00% | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||
20.4.1995 | 91.56 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 87.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 83.05 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 79.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 68.35 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1995 | 190.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 181.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 172.55 | +499.00% | 1 726 | 10 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 164.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 156.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 149.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 141.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 135.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 128.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 122.66 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.5.1995 | 116.82 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 111.26 | +499.00% | 2 670 | 24 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 105.97 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 100.93 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 96.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 75.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 71.76 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 121.08 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 131.60 | +9.94% | 526 | 4 | -1.00% | 0 | 0 | |||||||
5.12.1996 | 128.70 | +9.91% | 4 376 | 34 | +0.06% | 0 | ||||||||
21.11.1996 | 130.10 | +9.84% | 1 041 | 8 | +2.65% | 0 | ||||||||
8.2.1996 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 127.10 | +9.72% | 3 050 | 24 | 0.00% | 0 | ||||||||
12.2.1996 | 295.00 | +9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 123.00 | +9.33% | 984 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 133.00 | +8.13% | 532 | 4 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 147.00 | +5.00% | 0 | 0 | 154.00 | -2.53% | 2 772 | 18 | ||||||
25.2.1997 | 151.62 | +5.00% | 1 213 | 8 | 0.00% | 0 | ||||||||
27.6.1995 | 252.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 199.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 159.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 151.75 | +4.99% | 0 | 0 | +0.64% | 0 | ||||||||
10.2.1997 | 144.53 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
27.1.1997 | 137.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 277.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 256.00 | +4.91% | 2 560 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 219.00 | +4.78% | 0 | 0 | 221.50 | -5.00% | 222 | 1 | ||||||
28.6.1995 | 264.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 209.00 | +4.64% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 233.00 | +4.48% | 3 728 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | +3.23% | 4 000 | 32 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 131.10 | +3.14% | 3 146 | 24 | 0.00% | 0 | ||||||||
15.2.1996 | 300.00 | +1.69% | 2 400 | 8 | 301.00 | 0.00% | 12 040 | 40 | ||||||
29.9.1995 | 218.00 | +1.39% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 223.00 | +1.36% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 236.00 | +1.28% | 944 | 4 | 319.00 | 0.00% | 2 552 | 8 | ||||||
23.11.1995 | 239.00 | +1.27% | 956 | 4 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 243.00 | +1.25% | 6 804 | 28 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 215.00 | +0.93% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 220.00 | +0.91% | 4 400 | 20 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 245.00 | +0.82% | 1 960 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 148.00 | +0.68% | 592 | 4 | -2.59% | 0 | ||||||||
13.2.1997 | 160.00 | +0.42% | 640 | 4 | 0.00% | 0 | ||||||||
27.11.1995 | 240.00 | +0.41% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 257.00 | +0.39% | 25 700 | 100 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 301.00 | +0.33% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 152.00 | +0.25% | 1 216 | 8 | +1.28% | 0 | ||||||||
28.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 110.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 110.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1996 | 118.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 118.44 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
11.9.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 119.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 119.70 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
17.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 125.00 | 0.00% | 0 | 0 | 112.00 | +6.00% | 896 | 8 | ||||||
11.6.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
7.6.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 860 | 8 | ||||||
31.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 125.00 | 0.00% | 11 000 | 88 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 388 | 4 | ||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 7 832 | 88 | ||||||
20.5.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 2 404 | 8 | ||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 295.00 | 0.00% | 0 | 0 | 300.50 | +2.00% | 7 212 | 24 | ||||||
9.2.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 301.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 2 288 | 8 | ||||||
27.2.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 301.00 | 0.00% | 0 | 0 | 298.00 | -1.00% | 2 384 | 8 | ||||||
7.5.1996 | 121.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 135.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 2 440 | 8 | ||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 2 320 | 8 | ||||||
19.1.1996 | 243.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 243.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 2 264 | 8 | ||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 4 640 | 16 | ||||||
16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 243.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 245.00 | 0.00% | 980 | 4 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 360 | 8 | ||||||
30.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 8 850 | 30 | ||||||
29.1.1996 | 245.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 122 | 4 | ||||||
26.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.50 | -7.00% | 1 182 | 4 | ||||||
27.2.1997 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 148.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
21.3.1997 | 148.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 1 957 | 13 | ||||||
20.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB