VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 147.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 154.36 | +4.99% | 0 | 0 | 145.00 | +2.00% | 6 189 | 46 | ||||||
| 24.8.1995 | 162.07 | +4.99% | 141 325 | 872 | 136.00 | +1.00% | 6 120 | 45 | ||||||
| 25.8.1995 | 170.17 | +4.99% | 272 442 | 1 601 | +11.00% | 0 | 0 | |||||||
| 28.8.1995 | 178.67 | +4.99% | 101 842 | 570 | 156.50 | +3.00% | 5 791 | 37 | ||||||
| 29.8.1995 | 187.60 | +4.99% | 257 012 | 1 370 | +21.00% | 0 | 0 | |||||||
| 30.8.1995 | 178.22 | -5.00% | 71 644 | 402 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 169.31 | -4.99% | 26 243 | 155 | 173.00 | -2.00% | 56 661 | 301 | ||||||
| 1.9.1995 | 160.85 | -4.99% | 166 641 | 1 036 | 171.00 | -9.00% | 21 940 | 128 | ||||||
| 4.9.1995 | 168.89 | +4.99% | 0 | 0 | 180.00 | +2.00% | 12 024 | 69 | ||||||
| 5.9.1995 | 177.33 | +4.99% | 47 347 | 267 | 180.00 | +2.00% | 28 830 | 162 | ||||||
| 6.9.1995 | 186.19 | +4.99% | 107 618 | 578 | 190.00 | +6.00% | 29 335 | 155 | ||||||
| 7.9.1995 | 184.98 | -0.64% | 70 292 | 380 | 175.00 | +1.00% | 31 062 | 162 | ||||||
| 8.9.1995 | 179.00 | -3.23% | 64 440 | 360 | 173.00 | -9.00% | 7 159 | 41 | ||||||
| 11.9.1995 | 177.00 | -1.11% | 103 014 | 582 | 165.50 | +9.00% | 7 016 | 37 | ||||||
| 12.9.1995 | 175.00 | -1.12% | 36 750 | 210 | 180.90 | -5.00% | 6 332 | 35 | ||||||
| 13.9.1995 | 175.00 | 0.00% | 68 425 | 391 | 175.00 | -3.00% | 24 675 | 141 | ||||||
| 14.9.1995 | 176.07 | +0.61% | 64 266 | 365 | 175.00 | -1.00% | 6 554 | 38 | ||||||
| 15.9.1995 | 176.11 | +0.02% | 27 297 | 155 | 175.00 | +4.00% | 13 450 | 75 | ||||||
| 18.9.1995 | 176.00 | -0.06% | 169 840 | 965 | 175.00 | 0.00% | 11 782 | 66 | ||||||
| 19.9.1995 | 180.00 | +2.27% | 45 000 | 250 | 175.00 | 0.00% | 23 751 | 133 | ||||||
| 20.9.1995 | 187.07 | +3.92% | 92 226 | 493 | ||||||||||
| 21.9.1995 | 187.11 | +0.02% | 18 898 | 101 | ||||||||||
| 22.9.1995 | 188.00 | +0.47% | 98 700 | 525 | 180.50 | +1.00% | 48 194 | 267 | ||||||
| 25.9.1995 | 188.07 | +0.03% | 54 164 | 288 | 176.00 | -1.00% | 9 145 | 51 | ||||||
| 26.9.1995 | 193.00 | +2.62% | 67 550 | 350 | 187.00 | +4.00% | 44 779 | 239 | ||||||
| 27.9.1995 | 195.00 | +1.03% | 110 955 | 569 | 196.00 | +6.00% | 14 267 | 72 | ||||||
| 28.9.1995 | 197.01 | +1.03% | 191 100 | 970 | 182.50 | -8.00% | 10 403 | 57 | ||||||
| 29.9.1995 | 200.00 | +1.51% | 86 800 | 434 | 195.50 | +7.00% | 9 971 | 51 | ||||||
| 2.10.1995 | 200.00 | 0.00% | 266 800 | 1 334 | 188.00 | -5.00% | 14 142 | 76 | ||||||
| 3.10.1995 | 199.03 | -0.48% | 96 928 | 487 | 184.00 | -1.00% | 9 752 | 53 | ||||||
| 4.10.1995 | 195.00 | -2.02% | 237 900 | 1 220 | 200.00 | +2.00% | 22 615 | 120 | ||||||
| 5.10.1995 | 194.01 | -0.50% | 202 546 | 1 044 | 188.00 | +5.00% | 28 479 | 144 | ||||||
| 6.10.1995 | 198.00 | +2.05% | 87 912 | 444 | 195.00 | -4.00% | 20 881 | 110 | ||||||
| 9.10.1995 | 188.10 | -5.00% | 61 697 | 328 | 189.00 | +1.00% | 41 018 | 215 | ||||||
| 10.10.1995 | 180.00 | -4.30% | 38 160 | 212 | 188.00 | +2.00% | 26 859 | 138 | ||||||
| 11.10.1995 | 171.00 | -5.00% | 37 107 | 217 | 185.00 | -5.00% | 21 678 | 117 | ||||||
| 12.10.1995 | 171.00 | 0.00% | 118 503 | 693 | 184.50 | -3.00% | 10 459 | 58 | ||||||
| 13.10.1995 | 179.55 | +5.00% | 47 581 | 265 | 170.00 | -8.00% | 4 464 | 27 | ||||||
| 16.10.1995 | 188.52 | +4.99% | 60 138 | 319 | 171.00 | 0.00% | 4 612 | 28 | ||||||
| 17.10.1995 | 190.00 | +0.78% | 57 570 | 303 | 181.00 | +10.00% | 11 193 | 62 | ||||||
| 18.10.1995 | 190.00 | 0.00% | 57 000 | 300 | 175.00 | -3.00% | 17 368 | 99 | ||||||
| 19.10.1995 | 180.50 | -5.00% | 14 260 | 79 | 176.00 | -1.00% | 16 256 | 94 | ||||||
| 20.10.1995 | 171.48 | -4.99% | 30 866 | 180 | 172.00 | +1.00% | 25 303 | 145 | ||||||
| 23.10.1995 | 174.00 | +1.46% | 33 756 | 194 | ||||||||||
| 24.10.1995 | 175.00 | +0.57% | 40 075 | 229 | ||||||||||
| 25.10.1995 | 177.00 | +1.14% | 42 303 | 239 | 180.00 | +4.00% | 19 500 | 114 | ||||||
| 26.10.1995 | 177.00 | 0.00% | 55 755 | 315 | 173.00 | -2.00% | 13 420 | 80 | ||||||
| 27.10.1995 | 179.00 | +1.12% | 87 531 | 489 | 174.00 | +3.00% | 20 121 | 116 | ||||||
| 30.10.1995 | 182.00 | +1.67% | 34 580 | 190 | 177.00 | +2.00% | 20 600 | 117 | ||||||
| 31.10.1995 | 183.00 | +0.54% | 76 311 | 417 | 176.00 | -1.00% | 67 212 | 384 | ||||||
| 1.11.1995 | 184.00 | +0.54% | 77 464 | 421 | 180.00 | +3.00% | 62 376 | 345 | ||||||
| 2.11.1995 | 193.20 | +5.00% | 125 580 | 650 | 185.00 | 0.00% | 21 935 | 121 | ||||||
| 3.11.1995 | 190.00 | -1.65% | 133 190 | 701 | 172.00 | 0.00% | 4 547 | 25 | ||||||
| 6.11.1995 | 199.50 | +5.00% | 299 250 | 1 500 | 185.00 | -2.00% | 15 858 | 89 | ||||||
| 7.11.1995 | 200.00 | +0.25% | 341 400 | 1 707 | 179.00 | 0.00% | 28 046 | 157 | ||||||
| 8.11.1995 | 190.00 | -5.00% | 0 | 0 | 170.00 | -1.00% | 31 157 | 177 | ||||||
| 9.11.1995 | 191.00 | +0.52% | 95 500 | 500 | 171.00 | +4.00% | 21 204 | 116 | ||||||
| 10.11.1995 | 198.00 | +3.66% | 184 140 | 930 | 172.00 | -4.00% | 11 350 | 65 | ||||||
| 13.11.1995 | 195.00 | -1.51% | 117 000 | 600 | 177.00 | -1.00% | 29 763 | 173 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
