VÁLCOVNY PLECHU FM, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 281.00 | +4.85% | 152 021 | 541 | 270.00 | +7.00% | 36 702 | 133 | ||||||
5.11.1996 | 257.00 | +1.98% | 232 071 | 903 | 270.00 | -4.19% | 14 383 | 57 | ||||||
24.7.1996 | 270.00 | +3.84% | 302 400 | 1 120 | 268.00 | +9.00% | 24 830 | 93 | ||||||
18.7.1996 | 302.00 | -4.73% | 0 | 0 | 267.00 | -8.00% | 30 705 | 115 | ||||||
31.10.1996 | 274.00 | -3.85% | 49 868 | 182 | 266.20 | -6.85% | 29 144 | 108 | ||||||
18.3.1998 | 253.00 | +4.97% | 0 | 0 | 266.00 | +5.62% | 35 824 | 140 | ||||||
25.6.1997 | 258.00 | 0.00% | 0 | 0 | 266.00 | 4 788 | 18 | |||||||
8.7.1997 | 249.00 | -1.58% | 15 936 | 64 | 264.00 | +1.28% | 26 065 | 101 | ||||||
11.11.1996 | 262.00 | 0.00% | 14 410 | 55 | 263.10 | -1.30% | 9 998 | 38 | ||||||
16.4.1997 | 257.00 | -0.77% | 33 667 | 131 | 262.60 | +0.15% | 21 195 | 81 | ||||||
11.4.1997 | 257.00 | -1.15% | 60 395 | 235 | 262.30 | +1.40% | 25 625 | 97 | ||||||
27.6.1997 | 261.00 | +1.16% | 22 968 | 88 | 262.10 | +3.03% | 7 817 | 30 | ||||||
4.7.1997 | 250.00 | +0.40% | 23 500 | 94 | 262.00 | +6.13% | 15 720 | 60 | ||||||
10.4.1997 | 260.00 | +0.77% | 45 240 | 174 | 261.30 | +0.15% | 32 826 | 126 | ||||||
24.6.1997 | 258.00 | -0.38% | 22 188 | 86 | 261.10 | -0.07% | 10 591 | 41 | ||||||
8.11.1996 | 262.00 | +0.76% | 20 698 | 79 | 261.10 | +1.21% | 34 391 | 129 | ||||||
19.6.1996 | 268.00 | +4.68% | 383 240 | 1 430 | 261.00 | -1.00% | 38 081 | 147 | ||||||
18.6.1996 | 256.00 | +4.91% | 65 792 | 257 | 261.00 | +7.00% | 122 907 | 469 | ||||||
9.4.1997 | 258.00 | +0.78% | 30 186 | 117 | 260.10 | +0.23% | 49 944 | 192 | ||||||
7.4.1997 | 256.00 | -0.77% | 23 296 | 91 | 260.00 | -0.16% | 19 958 | 77 | ||||||
4.4.1997 | 258.00 | -0.76% | 25 284 | 98 | 260.00 | +1.92% | 50 103 | 193 | ||||||
14.4.1997 | 258.00 | +0.38% | 28 638 | 111 | 260.00 | -1.21% | 15 136 | 58 | ||||||
7.7.1997 | 253.00 | +1.20% | 4 048 | 16 | 260.00 | -2.75% | 10 702 | 42 | ||||||
7.11.1996 | 260.00 | +1.16% | 26 260 | 101 | 260.00 | +1.21% | 34 766 | 132 | ||||||
8.4.1997 | 256.00 | 0.00% | 23 040 | 90 | 259.50 | +0.12% | 15 311 | 59 | ||||||
21.4.1997 | 260.00 | +0.77% | 17 420 | 67 | 258.00 | +0.07% | 19 853 | 76 | ||||||
3.4.1997 | 260.00 | +2.36% | 10 400 | 40 | 258.00 | -4.93% | 31 584 | 124 | ||||||
26.6.1996 | 253.00 | -4.88% | 225 423 | 891 | 258.00 | +3.00% | 85 572 | 313 | ||||||
18.6.1997 | 254.00 | -1.55% | 38 354 | 151 | 257.50 | +1.60% | 12 404 | 48 | ||||||
6.11.1996 | 257.00 | 0.00% | 48 573 | 189 | 257.30 | +3.11% | 21 858 | 84 | ||||||
18.4.1997 | 258.00 | -0.76% | 23 994 | 93 | 257.00 | -0.66% | 17 228 | 66 | ||||||
17.4.1997 | 260.00 | +1.16% | 125 060 | 481 | 257.00 | +0.42% | 11 037 | 42 | ||||||
23.6.1997 | 259.00 | -0.38% | 29 008 | 112 | 256.30 | +1.33% | 10 599 | 41 | ||||||
19.5.1997 | 256.00 | 0.00% | 24 576 | 96 | 256.00 | +0.52% | 18 924 | 75 | ||||||
4.11.1996 | 252.00 | -4.54% | 37 296 | 148 | 256.00 | +2.92% | 13 960 | 53 | ||||||
23.7.1996 | 260.00 | -4.76% | 217 880 | 838 | 256.00 | +5.00% | 40 963 | 168 | ||||||
16.6.1997 | 256.00 | -0.77% | 10 752 | 42 | 255.80 | +5.37% | 11 457 | 45 | ||||||
30.4.1997 | 256.00 | 0.00% | 20 480 | 80 | 255.40 | -0.31% | 18 499 | 73 | ||||||
2.5.1997 | 254.00 | -0.78% | 20 066 | 79 | 255.20 | +0.77% | 17 621 | 69 | ||||||
27.5.1997 | 256.00 | -0.77% | 16 128 | 63 | 255.10 | -0.42% | 13 922 | 55 | ||||||
10.7.1997 | 248.00 | 0.00% | 16 120 | 65 | 255.10 | +2.53% | 8 163 | 32 | ||||||
11.7.1997 | 247.00 | -0.40% | 7 657 | 31 | 255.00 | 10 432 | 41 | |||||||
26.5.1997 | 258.00 | +0.78% | 10 578 | 41 | 255.00 | +0.27% | 8 135 | 32 | ||||||
23.5.1997 | 256.00 | 0.00% | 11 520 | 45 | 255.00 | +0.51% | 29 155 | 115 | ||||||
29.5.1997 | 258.00 | +0.78% | 7 224 | 28 | 255.00 | +0.38% | 9 180 | 36 | ||||||
28.5.1997 | 256.00 | 0.00% | 23 808 | 93 | 255.00 | +0.35% | 5 843 | 23 | ||||||
20.6.1997 | 260.00 | +1.56% | 10 400 | 40 | 255.00 | 0.00% | 8 163 | 32 | ||||||
19.6.1997 | 256.00 | +0.78% | 13 312 | 52 | 255.00 | -1.28% | 19 643 | 77 | ||||||
17.6.1997 | 258.00 | +0.78% | 2 322 | 9 | 255.00 | -0.10% | 15 005 | 59 | ||||||
11.6.1997 | 256.00 | -0.38% | 13 312 | 52 | 255.00 | -0.62% | 5 620 | 22 | ||||||
10.6.1997 | 257.00 | +0.39% | 128 500 | 500 | 255.00 | +0.70% | 42 415 | 165 | ||||||
9.6.1997 | 256.00 | -0.77% | 23 552 | 92 | 255.00 | -0.30% | 13 784 | 54 | ||||||
6.6.1997 | 258.00 | 0.00% | 5 934 | 23 | 255.00 | +0.54% | 7 425 | 29 | ||||||
5.6.1997 | 258.00 | +0.78% | 9 288 | 36 | 255.00 | -0.14% | 12 732 | 50 | ||||||
4.6.1997 | 256.00 | -0.77% | 16 384 | 64 | 255.00 | +0.49% | 29 325 | 115 | ||||||
3.6.1997 | 258.00 | 0.00% | 3 096 | 12 | 255.00 | -0.49% | 19 285 | 76 | ||||||
2.6.1997 | 258.00 | 0.00% | 25 542 | 99 | 255.00 | +0.65% | 20 655 | 81 | ||||||
23.4.1997 | 252.00 | -1.56% | 33 516 | 133 | 255.00 | +0.03% | 57 140 | 224 | ||||||
22.4.1997 | 256.00 | -1.53% | 22 528 | 88 | 255.00 | -2.38% | 43 857 | 172 | ||||||
10.2.1998 | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
|
Údaje o firmách, VÁLCOVNY PLECHU
Zpravodajství k akcii VÁLCOVNY PLECHU
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB