VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 20.08 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
31.1.2000 | 24.30 | +4.96% | 0 | 0 | 27.50 | +10.00% | 314 | 12 | ||||||
29.3.1999 | 40.19 | -4.98% | 0 | 0 | 53.00 | +2.91% | 318 | 6 | ||||||
7.12.2000 | 12.00 | +0.58% | 216 | 18 | 18.00 | +7.14% | 324 | 18 | ||||||
18.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.20 | -0.44% | 333 | 15 | ||||||
9.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
6.8.1999 | 41.69 | +4.98% | 750 | 18 | 42.00 | 0.00% | 336 | 8 | ||||||
16.4.1999 | 38.00 | 0.00% | 228 | 6 | 33.30 | -3.75% | 338 | 10 | ||||||
18.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 339 | 15 | ||||||
6.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 341 | 15 | ||||||
25.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | -9.84% | 341 | 12 | ||||||
25.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | 0.00% | 346 | 30 | ||||||
24.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +0.63% | 347 | 11 | ||||||
23.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
11.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 352 | 16 | ||||||
21.11.2000 | 20.91 | -4.99% | 0 | 0 | 14.10 | +9.30% | 353 | 25 | ||||||
9.11.1999 | 28.70 | -4.99% | 0 | 0 | 30.00 | -4.76% | 360 | 12 | ||||||
27.9.2001 | 23.47 | 0.00% | 0 | 0 | 17.10 | -0.58% | 361 | 21 | ||||||
22.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 361 | 10 | ||||||
13.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 363 | 16 | ||||||
29.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 366 | 30 | ||||||
23.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
27.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
19.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +2.27% | 378 | 12 | ||||||
20.4.2001 | 23.00 | 0.00% | 598 | 26 | 25.20 | -3.07% | 378 | 15 | ||||||
24.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 378 | 15 | ||||||
30.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.20 | -9.67% | 378 | 15 | ||||||
18.7.2001 | 14.30 | 0.00% | 86 | 6 | 21.00 | 0.00% | 378 | 18 | ||||||
1.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
24.2.1999 | 54.90 | 0.00% | 0 | 0 | 64.00 | -7.24% | 384 | 6 | ||||||
22.3.1999 | 38.47 | +4.99% | 0 | 0 | 49.00 | +8.88% | 392 | 8 | ||||||
11.12.2000 | 12.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
25.1.2000 | 20.08 | 0.00% | 0 | 0 | 20.10 | +9.23% | 402 | 20 | ||||||
10.5.1999 | 34.30 | -4.98% | 0 | 0 | 41.10 | 0.00% | 411 | 10 | ||||||
31.1.2001 | 14.58 | 0.00% | 0 | 0 | 34.70 | +4.83% | 416 | 12 | ||||||
2.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
14.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | +4.16% | 425 | 17 | ||||||
3.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | 0.00% | 426 | 35 | ||||||
24.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 428 | 17 | ||||||
13.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 429 | 33 | ||||||
7.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | +0.41% | 432 | 18 | ||||||
30.4.1999 | 38.00 | -4.76% | 152 | 4 | 36.00 | +1.40% | 432 | 12 | ||||||
26.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 433 | 12 | ||||||
25.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | +0.27% | 434 | 12 | ||||||
6.1.1999 | 66.54 | -4.99% | 0 | 0 | 73.00 | -8.52% | 438 | 6 | ||||||
9.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
16.3.2000 | 27.00 | 0.00% | 0 | 0 | 27.90 | -0.35% | 448 | 16 | ||||||
21.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
28.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
27.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
23.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 454 | 18 | ||||||
22.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 461 | 15 | ||||||
16.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 462 | 38 | ||||||
28.12.1998 | 63.70 | -4.99% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
4.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.70 | +0.51% | 473 | 24 | ||||||
19.12.2000 | 14.58 | 0.00% | 0 | 0 | 16.50 | +3.12% | 479 | 29 | ||||||
1.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
30.9.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
23.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
12.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 484 | 22 | ||||||
|
Údaje o firmách, VÁLCOVNY PLECHU
Zpravodajství k akcii VÁLCOVNY PLECHU
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB