VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 82.50 | -4.99% | 2 063 | 25 | 82.00 | +3.79% | 15 135 | 185 | ||||||
| 6.8.1997 | 220.00 | -0.45% | 5 500 | 25 | 217.00 | -1.23% | 2 654 | 12 | ||||||
| 21.5.1997 | 258.00 | +0.78% | 6 450 | 25 | 252.10 | +0.96% | 10 336 | 41 | ||||||
| 5.12.1996 | 213.00 | -3.18% | 5 538 | 26 | 230.90 | +3.19% | 32 736 | 140 | ||||||
| 11.8.1997 | 217.00 | -0.45% | 5 642 | 26 | 218.00 | -0.18% | 11 015 | 50 | ||||||
| 18.11.1997 | 137.00 | -4.99% | 3 562 | 26 | 146.10 | -2.56% | 1 169 | 8 | ||||||
| 7.12.1998 | 96.22 | +4.99% | 2 502 | 26 | 80.10 | +2.69% | 7 180 | 88 | ||||||
| 20.4.2001 | 23.00 | 0.00% | 598 | 26 | 25.20 | -3.07% | 378 | 15 | ||||||
| 1.7.1998 | 150.00 | +0.06% | 3 900 | 26 | 131.00 | -1.89% | 3 039 | 23 | ||||||
| 11.3.1998 | 220.00 | +2.32% | 5 720 | 26 | 222.10 | +1.05% | 25 385 | 116 | ||||||
| 16.3.1998 | 235.00 | +2.17% | 6 345 | 27 | 240.00 | +1.82% | 171 146 | 714 | ||||||
| 27.11.1997 | 116.00 | -4.56% | 3 132 | 27 | -11.76% | 0 | ||||||||
| 30.7.1997 | 230.00 | +2.22% | 6 210 | 27 | 231.00 | +2.35% | 13 972 | 60 | ||||||
| 1.10.1997 | 206.00 | +0.98% | 5 768 | 28 | 205.00 | +0.50% | 15 396 | 75 | ||||||
| 29.1.1998 | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
| 29.5.1997 | 258.00 | +0.78% | 7 224 | 28 | 255.00 | +0.38% | 9 180 | 36 | ||||||
| 30.5.1997 | 258.00 | 0.00% | 7 482 | 29 | 242.50 | -0.64% | 22 295 | 88 | ||||||
| 21.1.1997 | 231.00 | +5.00% | 6 699 | 29 | 220.30 | 9 913 | 45 | |||||||
| 3.7.1998 | 135.38 | -4.99% | 3 926 | 29 | 131.00 | -0.37% | 3 204 | 24 | ||||||
| 10.3.1998 | 215.00 | -0.92% | 6 450 | 30 | 213.00 | -1.34% | 23 172 | 107 | ||||||
| 27.8.1998 | 103.10 | +2.99% | 3 093 | 30 | 125.00 | +3.85% | 86 625 | 693 | ||||||
| 17.11.1997 | 144.20 | +0.99% | 4 326 | 30 | 137.70 | +0.54% | 7 198 | 48 | ||||||
| 14.11.1997 | 142.78 | -4.99% | 4 283 | 30 | 147.20 | -8.59% | 4 474 | 30 | ||||||
| 7.11.1997 | 184.49 | -5.00% | 5 535 | 30 | 180.20 | -6.54% | 7 568 | 42 | ||||||
| 14.8.1997 | 216.00 | +1.88% | 6 480 | 30 | +1.49% | 0 | ||||||||
| 4.9.1997 | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| 8.8.1997 | 218.00 | +1.39% | 6 540 | 30 | 218.00 | -0.15% | 4 414 | 20 | ||||||
| 19.12.1996 | 215.00 | +4.87% | 6 450 | 30 | 201.50 | -9.14% | 2 418 | 12 | ||||||
| 11.7.1997 | 247.00 | -0.40% | 7 657 | 31 | 255.00 | 10 432 | 41 | |||||||
| 21.7.1997 | 244.00 | -0.40% | 7 808 | 32 | 250.00 | 0.00% | 24 000 | 96 | ||||||
| 3.9.1997 | 220.00 | +2.80% | 7 040 | 32 | 211.10 | -0.66% | 13 557 | 65 | ||||||
| 29.8.1997 | 212.00 | +0.47% | 6 784 | 32 | 208.00 | -0.62% | 16 338 | 78 | ||||||
| 29.9.1997 | 205.00 | -0.48% | 6 560 | 32 | 206.00 | 25 916 | 126 | |||||||
| 11.3.1999 | 44.95 | -4.98% | 1 438 | 32 | 60.00 | -4.76% | 0 | 0 | ||||||
| 7.8.1998 | 97.20 | 0.00% | 3 208 | 33 | 101.10 | -0.63% | 1 516 | 15 | ||||||
| 28.8.1997 | 211.00 | +0.47% | 6 963 | 33 | 208.00 | +1.60% | 11 382 | 54 | ||||||
| 3.12.1997 | 108.10 | -1.72% | 3 675 | 34 | 91.00 | +2.02% | 9 496 | 95 | ||||||
| 16.4.1998 | 282.00 | 0.00% | 9 588 | 34 | 279.00 | +0.07% | 82 854 | 296 | ||||||
| 17.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 220.00 | +0.80% | 1 290 | 6 | ||||||
| 15.1.1997 | 217.00 | +0.93% | 7 812 | 36 | 220.00 | +5.09% | 8 748 | 40 | ||||||
| 5.6.1997 | 258.00 | +0.78% | 9 288 | 36 | 255.00 | -0.14% | 12 732 | 50 | ||||||
| 15.7.1997 | 245.00 | -1.60% | 8 820 | 36 | 250.00 | -3.58% | 15 145 | 61 | ||||||
| 12.1.1999 | 73.17 | +4.99% | 2 634 | 36 | 70.80 | +3.20% | 1 268 | 18 | ||||||
| 17.12.1997 | 127.30 | -5.00% | 4 583 | 36 | 141.00 | +0.72% | 12 741 | 91 | ||||||
| 13.2.1998 | 214.00 | -4.88% | 7 704 | 36 | 233.00 | -7.38% | 58 542 | 245 | ||||||
| 9.10.1997 | 205.00 | 0.00% | 7 380 | 36 | 200.00 | -0.69% | 16 069 | 80 | ||||||
| 3.7.1997 | 249.00 | +2.04% | 9 213 | 37 | 242.00 | +3.69% | 12 343 | 50 | ||||||
| 1.7.1997 | 244.00 | -4.68% | 9 028 | 37 | 233.00 | -5.07% | 5 508 | 23 | ||||||
| 4.11.1997 | 211.00 | +1.93% | 8 018 | 38 | 204.00 | 13 159 | 65 | |||||||
| 26.1.1998 | 120.19 | +4.99% | 4 567 | 38 | 118.00 | +8.52% | 4 442 | 38 | ||||||
| 23.4.1998 | 280.00 | -0.35% | 10 640 | 38 | 275.10 | -0.06% | 97 578 | 349 | ||||||
| 13.6.1997 | 258.00 | 0.00% | 9 804 | 38 | 241.60 | -4.31% | 7 248 | 30 | ||||||
| 20.12.1996 | 210.00 | -2.32% | 8 190 | 39 | 221.00 | +9.55% | 22 077 | 100 | ||||||
| 30.6.1998 | 149.91 | +4.99% | 5 846 | 39 | 135.00 | +0.17% | 9 967 | 74 | ||||||
| 6.5.1998 | 269.00 | -4.94% | 10 491 | 39 | 282.50 | +2.83% | 49 559 | 172 | ||||||
| 27.9.1999 | 30.21 | -2.95% | 1 178 | 39 | 40.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 146.06 | +4.99% | 5 696 | 39 | 167.00 | +5.78% | 6 754 | 42 | ||||||
| 17.9.1997 | 210.00 | +2.43% | 8 190 | 39 | 214.50 | +0.50% | 15 717 | 76 | ||||||
| 25.8.1997 | 208.00 | -0.95% | 8 320 | 40 | 227.00 | +5.77% | 5 032 | 23 | ||||||
| 9.7.1997 | 248.00 | -0.40% | 9 920 | 40 | 250.00 | -3.59% | 20 650 | 83 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
