VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 272 | 12 | ||||||
9.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 272 | 12 | ||||||
6.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
26.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 302 | 12 | ||||||
21.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
11.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | 0.00% | 302 | 12 | ||||||
16.1.2001 | 14.58 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
31.1.2001 | 14.58 | 0.00% | 0 | 0 | 34.70 | +4.83% | 416 | 12 | ||||||
23.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
23.11.2000 | 18.88 | -4.98% | 0 | 0 | 16.20 | +4.51% | 194 | 12 | ||||||
5.2.2001 | 15.30 | +4.93% | 0 | 0 | 46.00 | +9.78% | 552 | 12 | ||||||
1.12.2000 | 13.90 | -4.98% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
25.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | -9.84% | 341 | 12 | ||||||
3.12.1999 | 20.08 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
15.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
21.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
20.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
19.1.2000 | 20.08 | 0.00% | 120 | 6 | 14.20 | -9.55% | 170 | 12 | ||||||
26.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 433 | 12 | ||||||
25.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | +0.27% | 434 | 12 | ||||||
2.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
9.11.1999 | 28.70 | -4.99% | 0 | 0 | 30.00 | -4.76% | 360 | 12 | ||||||
19.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +2.27% | 378 | 12 | ||||||
9.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
1.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
30.9.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
31.1.2000 | 24.30 | +4.96% | 0 | 0 | 27.50 | +10.00% | 314 | 12 | ||||||
9.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
19.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | +5.26% | 312 | 12 | ||||||
19.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 271 | 12 | ||||||
4.8.2000 | 27.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 287 | 12 | ||||||
11.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 270 | 12 | ||||||
21.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
29.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
10.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 258 | 12 | ||||||
17.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | +0.41% | 289 | 12 | ||||||
15.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
25.8.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | +5.80% | 306 | 12 | ||||||
2.7.1999 | 44.10 | 0.00% | 0 | 0 | 63.80 | +10.00% | 766 | 12 | ||||||
23.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
30.4.1999 | 38.00 | -4.76% | 152 | 4 | 36.00 | +1.40% | 432 | 12 | ||||||
12.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.40 | +0.31% | 771 | 12 | ||||||
16.10.1998 | 92.77 | -4.99% | 0 | 0 | 95.10 | +1.76% | 1 141 | 12 | ||||||
14.10.1998 | 97.65 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
9.12.1997 | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
6.1.1998 | 116.19 | -4.99% | 0 | 0 | 92.10 | -9.93% | 1 105 | 12 | ||||||
6.8.1997 | 220.00 | -0.45% | 5 500 | 25 | 217.00 | -1.23% | 2 654 | 12 | ||||||
18.7.1997 | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.75% | 3 000 | 12 | ||||||
30.12.1996 | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
19.12.1996 | 215.00 | +4.87% | 6 450 | 30 | 201.50 | -9.14% | 2 418 | 12 | ||||||
21.8.1995 | 140.01 | +4.99% | 61 464 | 439 | 120.50 | -4.00% | 1 446 | 12 | ||||||
14.6.1995 | 97.85 | -5.00% | 7 045 | 72 | 113.00 | -10.00% | 1 356 | 12 | ||||||
11.7.1995 | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
11.8.1998 | 97.21 | +0.01% | 583 | 6 | 101.10 | -0.02% | 1 312 | 13 | ||||||
9.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.00 | +0.78% | 888 | 14 | ||||||
22.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
30.3.1999 | 38.19 | -4.97% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
14.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
23.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
24.4.1995 | 200.00 | 0.00% | 23 000 | 115 | 190.00 | -8.00% | 2 720 | 14 | ||||||
|
Údaje o firmách, VÁLCOVNY PLECHU
Zpravodajství k akcii VÁLCOVNY PLECHU
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB