VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2001 | 19.43 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 20.45 | -4.97% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 21.52 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 22.65 | -4.99% | 0 | 0 | 27.00 | -9.69% | 0 | 0 | ||||||
29.6.2001 | 23.84 | -4.98% | 0 | 0 | 29.90 | +9.92% | 0 | 0 | ||||||
28.6.2001 | 25.09 | 0.00% | 0 | 0 | 27.20 | +8.80% | 82 | 3 | ||||||
27.6.2001 | 25.09 | 0.00% | 0 | 0 | 25.00 | +15.74% | 1 947 | 78 | ||||||
26.6.2001 | 25.09 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
25.6.2001 | 25.09 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 25.09 | +4.97% | 0 | 0 | 24.00 | -3.22% | 0 | 0 | ||||||
21.6.2001 | 23.90 | +4.96% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 22.77 | -4.96% | 0 | 0 | 24.80 | 0.00% | 273 | 11 | ||||||
19.6.2001 | 23.96 | -4.99% | 0 | 0 | 24.80 | 0.00% | 670 | 27 | ||||||
18.6.2001 | 25.22 | -4.97% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 26.54 | +4.98% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 25.28 | +4.98% | 0 | 0 | 24.80 | -9.81% | 0 | 0 | ||||||
13.6.2001 | 24.08 | +4.96% | 0 | 0 | 27.50 | +8.26% | 83 | 3 | ||||||
12.6.2001 | 22.94 | +4.98% | 0 | 0 | 25.40 | +9.95% | 0 | 0 | ||||||
11.6.2001 | 21.85 | -5.00% | 0 | 0 | 23.10 | +5.00% | 554 | 24 | ||||||
8.6.2001 | 23.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
7.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 820 | 41 | ||||||
6.6.2001 | 23.00 | 0.00% | 0 | 0 | 19.90 | -3.39% | 0 | 0 | ||||||
5.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.60 | -9.25% | 680 | 33 | ||||||
4.6.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | +10.73% | 1 589 | 70 | ||||||
1.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
31.5.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | -9.92% | 0 | 0 | ||||||
25.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 428 | 17 | ||||||
23.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 454 | 18 | ||||||
22.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | +10.57% | 1 636 | 65 | ||||||
21.5.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | -9.92% | 0 | 0 | ||||||
18.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 504 | 20 | ||||||
11.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 0 | 0 | ||||||
9.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 251 | 10 | ||||||
7.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 679 | 27 | ||||||
4.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 202 | 8 | ||||||
3.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 756 | 30 | ||||||
2.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 880 | 35 | ||||||
30.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 554 | 22 | ||||||
27.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 302 | 12 | ||||||
25.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 483 | 59 | ||||||
24.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 378 | 15 | ||||||
23.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 151 | 6 | ||||||
20.4.2001 | 23.00 | 0.00% | 598 | 26 | 25.20 | -3.07% | 378 | 15 | ||||||
19.4.2001 | 23.00 | -0.64% | 345 | 15 | 26.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 23.15 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 131 | 45 | ||||||
17.4.2001 | 23.15 | 0.00% | 0 | 0 | 26.00 | +3.17% | 780 | 30 | ||||||
13.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.39% | 101 | 4 | ||||||
12.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.10 | -0.39% | 753 | 30 | ||||||
11.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | 0.00% | 302 | 12 | ||||||
10.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VÁLCOVNY PLECHU
Zpravodajství k akcii VÁLCOVNY PLECHU
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB