VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 217.00 | +0.93% | 7 812 | 36 | 220.00 | +5.09% | 8 748 | 40 | ||||||
| 2.12.1997 | 110.00 | +4.12% | 7 920 | 72 | 93.10 | -4.53% | 7 447 | 76 | ||||||
| 4.11.1997 | 211.00 | +1.93% | 8 018 | 38 | 204.00 | 13 159 | 65 | |||||||
| 10.8.1995 | 120.00 | 0.00% | 8 160 | 68 | 117.00 | +5.00% | 6 897 | 58 | ||||||
| 9.5.1995 | 189.97 | -408.00% | 8 169 | 43 | 170.00 | -6.00% | 5 270 | 31 | ||||||
| 27.11.1995 | 138.70 | -5.00% | 8 183 | 59 | 130.00 | -6.00% | 2 691 | 20 | ||||||
| 17.9.1997 | 210.00 | +2.43% | 8 190 | 39 | 214.50 | +0.50% | 15 717 | 76 | ||||||
| 20.12.1996 | 210.00 | -2.32% | 8 190 | 39 | 221.00 | +9.55% | 22 077 | 100 | ||||||
| 7.6.1995 | 126.35 | -5.00% | 8 213 | 65 | 133.00 | 0.00% | 13 290 | 95 | ||||||
| 25.8.1997 | 208.00 | -0.95% | 8 320 | 40 | 227.00 | +5.77% | 5 032 | 23 | ||||||
| 17.2.1998 | 200.00 | -1.96% | 8 400 | 42 | 217.10 | -0.12% | 43 201 | 193 | ||||||
| 2.10.1997 | 205.00 | -0.48% | 8 610 | 42 | 205.00 | +0.70% | 13 644 | 66 | ||||||
| 9.1.1997 | 208.00 | -2.80% | 8 736 | 42 | 225.00 | +0.77% | 1 511 | 7 | ||||||
| 10.11.1997 | 175.27 | -4.99% | 8 764 | 50 | 164.00 | -7.58% | 9 160 | 55 | ||||||
| 15.7.1997 | 245.00 | -1.60% | 8 820 | 36 | 250.00 | -3.58% | 15 145 | 61 | ||||||
| 11.7.1995 | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
| 1.7.1997 | 244.00 | -4.68% | 9 028 | 37 | 233.00 | -5.07% | 5 508 | 23 | ||||||
| 25.11.1996 | 216.00 | +4.85% | 9 072 | 42 | 220.00 | +0.68% | 10 143 | 46 | ||||||
| 22.9.1997 | 208.00 | -0.95% | 9 152 | 44 | 208.00 | -0.43% | 13 187 | 63 | ||||||
| 30.9.1997 | 204.00 | -0.48% | 9 180 | 45 | 203.00 | -0.70% | 15 523 | 76 | ||||||
| 3.7.1997 | 249.00 | +2.04% | 9 213 | 37 | 242.00 | +3.69% | 12 343 | 50 | ||||||
| 5.6.1997 | 258.00 | +0.78% | 9 288 | 36 | 255.00 | -0.14% | 12 732 | 50 | ||||||
| 10.10.1997 | 205.00 | 0.00% | 9 430 | 46 | 205.00 | +2.41% | 12 960 | 63 | ||||||
| 3.8.1995 | 109.00 | -1.80% | 9 483 | 87 | 115.00 | +1.00% | 1 253 | 11 | ||||||
| 16.4.1998 | 282.00 | 0.00% | 9 588 | 34 | 279.00 | +0.07% | 82 854 | 296 | ||||||
| 3.3.1998 | 237.00 | +4.86% | 9 717 | 41 | 235.10 | +0.85% | 24 456 | 104 | ||||||
| 13.6.1997 | 258.00 | 0.00% | 9 804 | 38 | 241.60 | -4.31% | 7 248 | 30 | ||||||
| 9.7.1997 | 248.00 | -0.40% | 9 920 | 40 | 250.00 | -3.59% | 20 650 | 83 | ||||||
| 6.10.1997 | 203.00 | -1.93% | 10 150 | 50 | 206.00 | +0.21% | 11 087 | 54 | ||||||
| 30.1.1996 | 145.00 | -3.33% | 10 150 | 70 | 143.00 | +5.00% | 13 512 | 93 | ||||||
| 20.6.1997 | 260.00 | +1.56% | 10 400 | 40 | 255.00 | 0.00% | 8 163 | 32 | ||||||
| 3.4.1997 | 260.00 | +2.36% | 10 400 | 40 | 258.00 | -4.93% | 31 584 | 124 | ||||||
| 2.9.1997 | 214.00 | +0.46% | 10 486 | 49 | 208.60 | +1.53% | 4 409 | 21 | ||||||
| 6.5.1998 | 269.00 | -4.94% | 10 491 | 39 | 282.50 | +2.83% | 49 559 | 172 | ||||||
| 22.10.1997 | 206.00 | +0.98% | 10 506 | 51 | 201.00 | -0.49% | 24 491 | 120 | ||||||
| 26.5.1997 | 258.00 | +0.78% | 10 578 | 41 | 255.00 | +0.27% | 8 135 | 32 | ||||||
| 7.10.1997 | 204.00 | +0.49% | 10 608 | 52 | 204.20 | -1.16% | 19 684 | 97 | ||||||
| 23.4.1998 | 280.00 | -0.35% | 10 640 | 38 | 275.10 | -0.06% | 97 578 | 349 | ||||||
| 20.10.1997 | 205.00 | 0.00% | 10 660 | 52 | 205.10 | +0.60% | 26 245 | 128 | ||||||
| 10.2.1998 | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
| 4.8.1995 | 106.00 | -2.75% | 10 706 | 101 | 115.00 | -4.00% | 4 396 | 40 | ||||||
| 16.6.1997 | 256.00 | -0.77% | 10 752 | 42 | 255.80 | +5.37% | 11 457 | 45 | ||||||
| 13.11.1997 | 150.29 | -4.99% | 10 821 | 72 | 167.00 | -1.71% | 8 158 | 50 | ||||||
| 3.5.1995 | 198.55 | -500.00% | 10 920 | 55 | 191.00 | -7.00% | 6 501 | 35 | ||||||
| 13.8.1997 | 212.00 | -1.85% | 11 024 | 52 | 218.00 | +2.35% | 6 607 | 30 | ||||||
| 5.5.1997 | 256.00 | +0.78% | 11 264 | 44 | 250.00 | -1.58% | 35 939 | 143 | ||||||
| 29.10.1997 | 202.00 | -0.98% | 11 312 | 56 | 199.00 | +0.64% | 29 392 | 146 | ||||||
| 2.6.1998 | 189.80 | -4.86% | 11 388 | 60 | 168.00 | -7.81% | 3 600 | 21 | ||||||
| 27.5.1998 | 211.00 | +3.43% | 11 394 | 54 | 199.90 | +0.49% | 34 359 | 175 | ||||||
| 23.5.1997 | 256.00 | 0.00% | 11 520 | 45 | 255.00 | +0.51% | 29 155 | 115 | ||||||
| 6.3.1998 | 228.00 | -4.60% | 11 628 | 51 | 220.10 | -5.76% | 14 746 | 65 | ||||||
| 25.7.1997 | 233.00 | 0.00% | 11 650 | 50 | 235.00 | -1.73% | 12 577 | 53 | ||||||
| 27.11.1996 | 230.00 | +1.76% | 11 730 | 51 | 230.10 | +2.21% | 22 100 | 97 | ||||||
| 2.8.1995 | 111.00 | -3.15% | 11 766 | 106 | 115.00 | -2.00% | 3 845 | 34 | ||||||
| 27.10.1997 | 204.00 | -0.97% | 11 832 | 58 | 201.00 | -0.62% | 19 203 | 96 | ||||||
| 15.8.1997 | 213.00 | -1.38% | 11 928 | 56 | 216.00 | -1.81% | 12 728 | 58 | ||||||
| 26.9.1997 | 206.00 | -0.96% | 11 948 | 58 | 205.00 | -2.47% | 20 684 | 101 | ||||||
| 5.9.1997 | 240.00 | +3.89% | 12 000 | 50 | 221.10 | -0.60% | 15 032 | 70 | ||||||
| 20.2.1998 | 227.00 | +3.18% | 12 031 | 53 | 226.00 | -5.17% | 19 781 | 88 | ||||||
| 19.11.1996 | 215.00 | +4.87% | 12 040 | 56 | 211.20 | +6.92% | 13 141 | 63 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
