VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 16.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.80 | +7.50% | 537 | 15 | ||||||
| 18.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.20 | -0.44% | 333 | 15 | ||||||
| 18.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 339 | 15 | ||||||
| 21.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 22.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 461 | 15 | ||||||
| 20.4.2001 | 23.00 | 0.00% | 598 | 26 | 25.20 | -3.07% | 378 | 15 | ||||||
| 24.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 378 | 15 | ||||||
| 8.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | +0.82% | 183 | 15 | ||||||
| 30.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.20 | -9.67% | 378 | 15 | ||||||
| 6.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 341 | 15 | ||||||
| 16.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.60 | -9.25% | 309 | 15 | ||||||
| 20.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 258 | 15 | ||||||
| 30.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | -10.00% | 311 | 15 | ||||||
| 9.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -2.27% | 258 | 15 | ||||||
| 15.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -4.44% | 258 | 15 | ||||||
| 7.8.1998 | 97.20 | 0.00% | 3 208 | 33 | 101.10 | -0.63% | 1 516 | 15 | ||||||
| 4.9.1998 | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 3.9.1998 | 83.99 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 350 | 15 | ||||||
| 11.11.1998 | 92.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 13.5.1998 | 273.00 | 0.00% | 0 | 0 | 280.10 | +2.06% | 4 202 | 15 | ||||||
| 2.7.1998 | 142.50 | -5.00% | 0 | 0 | 131.00 | +1.41% | 2 144 | 16 | ||||||
| 4.6.1999 | 38.00 | -5.00% | 0 | 0 | 40.10 | 0.00% | 642 | 16 | ||||||
| 8.2.1999 | 63.70 | 0.00% | 0 | 0 | 63.50 | +0.79% | 1 017 | 16 | ||||||
| 13.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 363 | 16 | ||||||
| 4.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | -9.17% | 301 | 16 | ||||||
| 11.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 352 | 16 | ||||||
| 16.3.2000 | 27.00 | 0.00% | 0 | 0 | 27.90 | -0.35% | 448 | 16 | ||||||
| 14.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | +4.16% | 425 | 17 | ||||||
| 24.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 428 | 17 | ||||||
| 23.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | +6.81% | 794 | 17 | ||||||
| 10.6.1998 | 144.57 | -4.99% | 0 | 0 | 113.00 | -9.60% | 1 921 | 17 | ||||||
| 27.10.1998 | 93.03 | 0.00% | 0 | 0 | 81.00 | -9.16% | 1 458 | 18 | ||||||
| 17.9.1998 | 90.00 | +2.56% | 2 250 | 25 | 79.00 | -5.08% | 1 422 | 18 | ||||||
| 25.8.1998 | 99.85 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| 3.6.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 722 | 18 | ||||||
| 21.5.1999 | 35.00 | -4.52% | 490 | 14 | 40.00 | -4.76% | 720 | 18 | ||||||
| 6.4.1999 | 38.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 882 | 18 | ||||||
| 25.3.1999 | 44.52 | +5.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
| 29.4.1999 | 39.90 | +5.00% | 0 | 0 | 35.50 | -6.57% | 639 | 18 | ||||||
| 26.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| 5.5.1999 | 38.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| 12.1.1999 | 73.17 | +4.99% | 2 634 | 36 | 70.80 | +3.20% | 1 268 | 18 | ||||||
| 23.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 454 | 18 | ||||||
| 28.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| 27.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| 9.11.2000 | 27.00 | 0.00% | 0 | 0 | 7.50 | -9.63% | 135 | 18 | ||||||
| 7.12.2000 | 12.00 | +0.58% | 216 | 18 | 18.00 | +7.14% | 324 | 18 | ||||||
| 18.7.2001 | 14.30 | 0.00% | 86 | 6 | 21.00 | 0.00% | 378 | 18 | ||||||
| 28.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 220 | 18 | ||||||
| 26.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 220 | 18 | ||||||
| 11.11.1999 | 25.91 | -4.98% | 0 | 0 | 31.50 | 0.00% | 565 | 18 | ||||||
| 15.11.1999 | 23.39 | -4.99% | 0 | 0 | 31.30 | -0.63% | 563 | 18 | ||||||
| 19.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 652 | 18 | ||||||
| 30.8.1999 | 34.14 | -4.98% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| 6.9.1999 | 32.28 | -4.97% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| 19.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 693 | 18 | ||||||
| 7.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | +0.41% | 432 | 18 | ||||||
| 8.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 504 | 18 | ||||||
| 31.12.1996 | 225.00 | +4.65% | 0 | 0 | 211.50 | -4.42% | 3 807 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
