VÁLCOVNY PLECHU FM, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 243.00 | +1.25% | 24 300 | 100 | 240.10 | +0.24% | 45 697 | 190 | ||||||
| 5.2.1996 | 160.00 | -3.03% | 68 800 | 430 | 150.50 | +7.00% | 28 953 | 186 | ||||||
| 10.12.1998 | 82.50 | -4.99% | 2 063 | 25 | 82.00 | +3.79% | 15 135 | 185 | ||||||
| 24.5.1996 | 195.50 | +0.27% | 342 125 | 1 750 | 195.00 | +1.00% | 34 732 | 181 | ||||||
| 22.5.1996 | 195.45 | +0.23% | 636 385 | 3 256 | 186.00 | +1.00% | 33 419 | 180 | ||||||
| 22.4.1996 | 172.20 | +5.00% | 276 553 | 1 606 | 165.00 | +3.00% | 29 868 | 180 | ||||||
| 30.11.1995 | 145.53 | +5.00% | 0 | 0 | 150.00 | +5.00% | 26 678 | 180 | ||||||
| 22.11.1995 | 151.00 | -2.58% | 20 838 | 138 | 163.00 | +4.00% | 29 050 | 179 | ||||||
| 27.3.1997 | 253.00 | 0.00% | 43 263 | 171 | 250.10 | -5.49% | 45 035 | 179 | ||||||
| 19.5.1998 | 255.00 | -1.16% | 33 660 | 132 | 227.00 | -1.76% | 44 359 | 179 | ||||||
| 8.11.1995 | 190.00 | -5.00% | 0 | 0 | 170.00 | -1.00% | 31 157 | 177 | ||||||
| 14.12.1995 | 142.00 | -2.06% | 16 472 | 116 | 145.00 | 0.00% | 25 520 | 176 | ||||||
| 27.5.1998 | 211.00 | +3.43% | 11 394 | 54 | 199.90 | +0.49% | 34 359 | 175 | ||||||
| 30.4.1998 | 284.00 | 0.00% | 77 532 | 273 | 280.10 | +0.78% | 49 136 | 175 | ||||||
| 6.4.1998 | 280.00 | -0.35% | 5 040 | 18 | 284.10 | +0.67% | 49 952 | 175 | ||||||
| 13.11.1995 | 195.00 | -1.51% | 117 000 | 600 | 177.00 | -1.00% | 29 763 | 173 | ||||||
| 6.5.1998 | 269.00 | -4.94% | 10 491 | 39 | 282.50 | +2.83% | 49 559 | 172 | ||||||
| 22.4.1997 | 256.00 | -1.53% | 22 528 | 88 | 255.00 | -2.38% | 43 857 | 172 | ||||||
| 4.6.1998 | 177.46 | -5.00% | 0 | 0 | 160.00 | -0.17% | 28 497 | 172 | ||||||
| 13.3.1998 | 230.00 | +2.22% | 4 140 | 18 | 220.20 | +1.26% | 40 256 | 171 | ||||||
| 28.8.1996 | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
| 18.8.1995 | 133.35 | +5.00% | 44 139 | 331 | 126.00 | +6.00% | 21 296 | 170 | ||||||
| 5.5.1998 | 283.00 | -0.35% | 32 828 | 116 | 281.00 | +0.89% | 47 633 | 170 | ||||||
| 9.3.1998 | 217.00 | -4.82% | 39 494 | 182 | 210.00 | -3.24% | 37 096 | 169 | ||||||
| 13.2.1996 | 146.69 | -4.99% | 167 520 | 1 142 | 155.00 | -1.00% | 24 535 | 169 | ||||||
| 23.7.1996 | 260.00 | -4.76% | 217 880 | 838 | 256.00 | +5.00% | 40 963 | 168 | ||||||
| 29.2.1996 | 145.10 | -0.06% | 58 040 | 400 | 143.00 | -2.00% | 23 831 | 168 | ||||||
| 29.5.1998 | 210.00 | -4.97% | 5 040 | 24 | 188.00 | +2.83% | 34 187 | 167 | ||||||
| 10.4.1996 | 152.35 | +4.99% | 78 308 | 514 | 145.10 | -1.00% | 24 856 | 166 | ||||||
| 21.2.1997 | 234.00 | -2.50% | 41 184 | 176 | 237.50 | +0.76% | 39 068 | 165 | ||||||
| 4.7.1995 | 94.77 | -4.99% | 1 895 | 20 | 100.00 | -9.00% | 16 500 | 165 | ||||||
| 19.2.1998 | 220.00 | +4.76% | 12 100 | 55 | 235.00 | +5.18% | 39 112 | 165 | ||||||
| 10.6.1997 | 257.00 | +0.39% | 128 500 | 500 | 255.00 | +0.70% | 42 415 | 165 | ||||||
| 18.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 981 | 165 | ||||||
| 15.4.1998 | 282.00 | +0.35% | 12 408 | 44 | 280.00 | +0.46% | 45 872 | 164 | ||||||
| 7.3.1997 | 236.00 | -1.66% | 47 200 | 200 | 251.10 | +0.31% | 41 122 | 164 | ||||||
| 7.5.1996 | 167.22 | -4.99% | 37 959 | 227 | 174.00 | -3.00% | 28 747 | 164 | ||||||
| 6.6.1996 | 211.00 | -3.65% | 236 953 | 1 123 | 203.10 | -1.00% | 34 833 | 163 | ||||||
| 3.7.1995 | 99.75 | -5.00% | 2 195 | 22 | 107.00 | -4.00% | 18 003 | 163 | ||||||
| 24.11.1995 | 146.00 | -2.66% | 60 590 | 415 | 143.00 | -10.00% | 23 339 | 163 | ||||||
| 5.9.1995 | 177.33 | +4.99% | 47 347 | 267 | 180.00 | +2.00% | 28 830 | 162 | ||||||
| 7.9.1995 | 184.98 | -0.64% | 70 292 | 380 | 175.00 | +1.00% | 31 062 | 162 | ||||||
| 26.2.1996 | 148.80 | -0.13% | 81 840 | 550 | 144.20 | 0.00% | 23 236 | 162 | ||||||
| 25.3.1997 | 253.00 | 0.00% | 34 155 | 135 | 244.60 | +2.02% | 40 013 | 161 | ||||||
| 12.2.1996 | 154.41 | +4.99% | 38 911 | 252 | 150.00 | -2.00% | 23 602 | 161 | ||||||
| 24.7.1997 | 233.00 | -4.89% | 4 660 | 20 | 235.00 | +2.32% | 38 881 | 161 | ||||||
| 8.2.1996 | 151.62 | -5.00% | 17 285 | 114 | 141.00 | -5.00% | 23 210 | 160 | ||||||
| 10.5.1996 | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
| 15.2.1996 | 150.60 | +1.73% | 30 572 | 203 | 145.00 | +1.00% | 23 611 | 159 | ||||||
| 23.9.1997 | 208.00 | 0.00% | 12 480 | 60 | 208.00 | +0.06% | 33 300 | 159 | ||||||
| 15.5.1996 | 171.00 | -5.00% | 36 936 | 216 | 170.00 | -6.00% | 26 741 | 158 | ||||||
| 3.4.1996 | 152.00 | -5.00% | 0 | 0 | 145.10 | -3.00% | 22 838 | 158 | ||||||
| 7.11.1995 | 200.00 | +0.25% | 341 400 | 1 707 | 179.00 | 0.00% | 28 046 | 157 | ||||||
| 21.4.1998 | 268.00 | -4.96% | 27 336 | 102 | 280.00 | -0.84% | 43 881 | 157 | ||||||
| 31.3.1998 | 281.00 | 0.00% | 44 117 | 157 | 280.10 | +1.97% | 43 722 | 156 | ||||||
| 2.2.1996 | 165.00 | +3.77% | 254 100 | 1 540 | 148.00 | -4.00% | 22 731 | 156 | ||||||
| 8.8.1995 | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| 18.3.1997 | 252.00 | 0.00% | 41 832 | 166 | 244.00 | +0.39% | 39 056 | 156 | ||||||
| 6.3.1997 | 240.00 | -1.63% | 47 040 | 196 | 249.20 | -0.94% | 38 993 | 156 | ||||||
| 17.5.1996 | 179.00 | +4.00% | 71 600 | 400 | 170.10 | -4.00% | 25 894 | 155 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
