VÁLCOVNY PLECHU FM, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 277.00 | 0.00% | 67 865 | 245 | 283.00 | +1.18% | 109 121 | 380 | ||||||
| 2.5.1996 | 172.00 | +0.29% | 41 280 | 240 | 170.50 | -2.00% | 55 805 | 340 | ||||||
| 25.10.1995 | 177.00 | +1.14% | 42 303 | 239 | 180.00 | +4.00% | 19 500 | 114 | ||||||
| 20.3.1997 | 248.00 | -0.80% | 59 272 | 239 | 247.30 | -0.90% | 34 223 | 137 | ||||||
| 11.4.1997 | 257.00 | -1.15% | 60 395 | 235 | 262.30 | +1.40% | 25 625 | 97 | ||||||
| 20.9.1996 | 307.00 | 0.00% | 71 531 | 233 | 300.00 | +1.00% | 20 315 | 67 | ||||||
| 14.2.1997 | 236.00 | +0.85% | 54 752 | 232 | 232.10 | 25 973 | 112 | |||||||
| 9.5.1996 | 164.10 | -1.86% | 37 743 | 230 | 168.00 | -1.00% | 38 603 | 223 | ||||||
| 20.2.1996 | 146.30 | -2.47% | 33 649 | 230 | 145.00 | +5.00% | 22 010 | 147 | ||||||
| 24.10.1995 | 175.00 | +0.57% | 40 075 | 229 | ||||||||||
| 7.5.1996 | 167.22 | -4.99% | 37 959 | 227 | 174.00 | -3.00% | 28 747 | 164 | ||||||
| 21.3.1995 | 343.00 | -498.00% | 77 175 | 225 | ||||||||||
| 8.8.1995 | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| 11.10.1995 | 171.00 | -5.00% | 37 107 | 217 | 185.00 | -5.00% | 21 678 | 117 | ||||||
| 29.3.1995 | 275.00 | -484.00% | 59 675 | 217 | 225.00 | -9.00% | 51 750 | 228 | ||||||
| 15.6.1995 | 100.00 | +2.19% | 21 700 | 217 | 104.00 | -6.00% | 9 975 | 94 | ||||||
| 31.1.1997 | 223.00 | +0.45% | 48 391 | 217 | 231.00 | +6.74% | 34 569 | 149 | ||||||
| 15.5.1996 | 171.00 | -5.00% | 36 936 | 216 | 170.00 | -6.00% | 26 741 | 158 | ||||||
| 15.3.1996 | 150.00 | +4.89% | 32 250 | 215 | 140.00 | 0.00% | 14 980 | 107 | ||||||
| 9.3.1995 | 369.00 | +482.00% | 78 966 | 214 | ||||||||||
| 22.2.1996 | 148.00 | +0.81% | 31 524 | 213 | 143.10 | +2.00% | 38 769 | 261 | ||||||
| 10.10.1995 | 180.00 | -4.30% | 38 160 | 212 | 188.00 | +2.00% | 26 859 | 138 | ||||||
| 17.8.1995 | 127.00 | +0.79% | 26 924 | 212 | 118.00 | +3.00% | 3 304 | 28 | ||||||
| 12.9.1995 | 175.00 | -1.12% | 36 750 | 210 | 180.90 | -5.00% | 6 332 | 35 | ||||||
| 20.3.1995 | 361.00 | -500.00% | 75 810 | 210 | ||||||||||
| 16.9.1997 | 205.00 | -4.65% | 42 845 | 209 | 202.00 | -3.59% | 25 516 | 124 | ||||||
| 21.4.1995 | 200.00 | -430.00% | 41 600 | 208 | 201.00 | +5.00% | 21 961 | 104 | ||||||
| 16.12.1996 | 205.00 | -2.84% | 42 230 | 206 | 207.00 | -2.97% | 17 935 | 87 | ||||||
| 1.4.1998 | 276.00 | -1.77% | 56 856 | 206 | 297.00 | +1.46% | 259 644 | 913 | ||||||
| 10.3.1995 | 387.00 | +487.00% | 79 335 | 205 | ||||||||||
| 12.7.1995 | 85.54 | -4.99% | 17 536 | 205 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 148.11 | -1.65% | 30 363 | 205 | 145.00 | -4.00% | 5 850 | 41 | ||||||
| 21.3.1997 | 250.00 | +0.80% | 51 000 | 204 | 246.90 | -0.61% | 31 282 | 126 | ||||||
| 1.10.1996 | 320.00 | +2.89% | 65 280 | 204 | 326.10 | +1.73% | 11 176 | 34 | ||||||
| 15.2.1996 | 150.60 | +1.73% | 30 572 | 203 | 145.00 | +1.00% | 23 611 | 159 | ||||||
| 26.5.1995 | 145.00 | -460.00% | 29 290 | 202 | 150.00 | -2.00% | 11 830 | 76 | ||||||
| 30.6.1995 | 105.00 | 0.00% | 21 000 | 200 | 115.00 | +4.00% | 14 375 | 125 | ||||||
| 8.6.1995 | 120.04 | -4.99% | 24 008 | 200 | 130.50 | -5.00% | 14 695 | 111 | ||||||
| 27.2.1996 | 146.10 | -1.81% | 29 220 | 200 | 143.50 | 0.00% | 15 559 | 108 | ||||||
| 12.3.1996 | 139.41 | +0.29% | 27 882 | 200 | 143.60 | 0.00% | 13 777 | 96 | ||||||
| 6.5.1996 | 176.02 | +0.58% | 35 204 | 200 | 174.00 | +4.00% | 25 941 | 144 | ||||||
| 9.10.1996 | 350.00 | +2.94% | 70 000 | 200 | 320.30 | -1.66% | 40 610 | 123 | ||||||
| 7.3.1997 | 236.00 | -1.66% | 47 200 | 200 | 251.10 | +0.31% | 41 122 | 164 | ||||||
| 25.3.1998 | 283.00 | +1.07% | 56 600 | 200 | 274.00 | +2.62% | 75 961 | 269 | ||||||
| 27.3.1998 | 283.00 | +1.07% | 56 600 | 200 | 277.00 | +1.57% | 119 627 | 435 | ||||||
| 10.4.1995 | 224.00 | -468.00% | 44 576 | 199 | 210.00 | -1.00% | 8 385 | 38 | ||||||
| 31.5.1995 | 152.00 | +340.00% | 30 096 | 198 | 150.00 | +1.00% | 6 848 | 48 | ||||||
| 24.2.1997 | 240.00 | +2.56% | 47 520 | 198 | 236.10 | +1.33% | 15 836 | 66 | ||||||
| 25.2.1997 | 240.00 | 0.00% | 47 280 | 197 | 238.10 | 0.00% | 29 991 | 125 | ||||||
| 27.3.1995 | 304.00 | -500.00% | 59 888 | 197 | ||||||||||
| 9.2.1996 | 147.06 | -3.00% | 28 971 | 197 | 146.00 | +3.00% | 5 360 | 36 | ||||||
| 6.3.1997 | 240.00 | -1.63% | 47 040 | 196 | 249.20 | -0.94% | 38 993 | 156 | ||||||
| 12.8.1996 | 359.00 | +1.12% | 70 005 | 195 | 399.00 | +2.00% | 206 680 | 533 | ||||||
| 23.10.1995 | 174.00 | +1.46% | 33 756 | 194 | ||||||||||
| 1.6.1995 | 150.00 | -1.31% | 28 800 | 192 | 145.00 | +4.00% | 12 792 | 86 | ||||||
| 11.5.1995 | 179.55 | -500.00% | 34 294 | 191 | 162.00 | +2.00% | 17 994 | 103 | ||||||
| 30.10.1995 | 182.00 | +1.67% | 34 580 | 190 | 177.00 | +2.00% | 20 600 | 117 | ||||||
| 16.10.1996 | 333.00 | 0.00% | 63 270 | 190 | 340.00 | -2.11% | 37 089 | 116 | ||||||
| 6.11.1996 | 257.00 | 0.00% | 48 573 | 189 | 257.30 | +3.11% | 21 858 | 84 | ||||||
| 28.1.1997 | 233.00 | +4.95% | 43 804 | 188 | 225.90 | +0.69% | 15 389 | 71 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
