VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 168.00 | +5.00% | 1 034 880 | 6 160 | 157.00 | +4.00% | 36 976 | 229 | ||||||
| 25.3.1996 | 159.00 | +4.59% | 403 383 | 2 537 | 153.00 | +4.00% | 40 977 | 265 | ||||||
| 20.3.1996 | 150.00 | 0.00% | 56 400 | 376 | 145.10 | +4.00% | 28 485 | 194 | ||||||
| 21.5.1996 | 195.00 | +3.75% | 399 750 | 2 050 | 180.00 | +4.00% | 119 363 | 649 | ||||||
| 6.5.1996 | 176.02 | +0.58% | 35 204 | 200 | 174.00 | +4.00% | 25 941 | 144 | ||||||
| 19.4.1996 | 164.00 | +2.50% | 218 776 | 1 334 | 169.00 | +4.00% | 60 745 | 376 | ||||||
| 25.4.1995 | 200.00 | 0.00% | 53 000 | 265 | 195.00 | +4.00% | 20 031 | 99 | ||||||
| 1.6.1995 | 150.00 | -1.31% | 28 800 | 192 | 145.00 | +4.00% | 12 792 | 86 | ||||||
| 22.6.1995 | 110.25 | +5.00% | 57 771 | 524 | 125.00 | +4.00% | 5 600 | 46 | ||||||
| 8.8.1995 | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 113.00 | +4.00% | 7 728 | 72 | ||||||
| 30.6.1995 | 105.00 | 0.00% | 21 000 | 200 | 115.00 | +4.00% | 14 375 | 125 | ||||||
| 26.9.1995 | 193.00 | +2.62% | 67 550 | 350 | 187.00 | +4.00% | 44 779 | 239 | ||||||
| 15.9.1995 | 176.11 | +0.02% | 27 297 | 155 | 175.00 | +4.00% | 13 450 | 75 | ||||||
| 25.10.1995 | 177.00 | +1.14% | 42 303 | 239 | 180.00 | +4.00% | 19 500 | 114 | ||||||
| 9.11.1995 | 191.00 | +0.52% | 95 500 | 500 | 171.00 | +4.00% | 21 204 | 116 | ||||||
| 24.1.1996 | 143.70 | +1.21% | 153 184 | 1 066 | 135.00 | +4.00% | 29 927 | 204 | ||||||
| 22.11.1995 | 151.00 | -2.58% | 20 838 | 138 | 163.00 | +4.00% | 29 050 | 179 | ||||||
| 21.10.1998 | 93.03 | +5.00% | 0 | 0 | 100.00 | +3.98% | 7 516 | 76 | ||||||
| 4.12.1996 | 220.00 | -3.93% | 26 180 | 119 | 220.00 | +3.97% | 19 487 | 86 | ||||||
| 21.4.1999 | 38.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 1 396 | 35 | ||||||
| 9.12.1996 | 210.00 | +3.44% | 14 700 | 70 | 219.90 | +3.92% | 28 035 | 127 | ||||||
| 3.8.2000 | 27.00 | 0.00% | 0 | 0 | 23.90 | +3.91% | 0 | 0 | ||||||
| 29.9.1998 | 94.26 | -4.99% | 0 | 0 | 98.00 | +3.87% | 6 538 | 67 | ||||||
| 27.8.1998 | 103.10 | +2.99% | 3 093 | 30 | 125.00 | +3.85% | 86 625 | 693 | ||||||
| 31.5.2000 | 27.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 18.1.1999 | 84.69 | 0.00% | 0 | 0 | 82.00 | +3.79% | 2 132 | 26 | ||||||
| 10.12.1998 | 82.50 | -4.99% | 2 063 | 25 | 82.00 | +3.79% | 15 135 | 185 | ||||||
| 30.9.1996 | 311.00 | +0.97% | 39 497 | 127 | 325.00 | +3.70% | 72 694 | 225 | ||||||
| 3.7.1997 | 249.00 | +2.04% | 9 213 | 37 | 242.00 | +3.69% | 12 343 | 50 | ||||||
| 5.12.1997 | 101.20 | -2.69% | 1 214 | 12 | 96.00 | +3.64% | 4 680 | 45 | ||||||
| 4.9.1997 | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| 16.1.1998 | 127.15 | +4.99% | 0 | 0 | 107.00 | +3.57% | 3 931 | 32 | ||||||
| 23.9.1998 | 94.50 | 0.00% | 0 | 0 | 79.00 | +3.54% | 5 476 | 73 | ||||||
| 2.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 0 | 0 | ||||||
| 23.12.1997 | 122.30 | 0.00% | 0 | 0 | 125.00 | +3.39% | 4 715 | 38 | ||||||
| 11.9.1997 | 211.00 | -2.31% | 5 064 | 24 | 208.00 | +3.38% | 17 042 | 80 | ||||||
| 6.11.1998 | 87.72 | +4.99% | 3 860 | 44 | 95.00 | +3.37% | 3 312 | 36 | ||||||
| 7.3.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | +3.33% | 1 612 | 52 | ||||||
| 18.1.2001 | 14.58 | 0.00% | 0 | 0 | 25.00 | +3.30% | 0 | 0 | ||||||
| 18.6.1998 | 117.78 | 0.00% | 0 | 0 | 101.30 | +3.30% | 7 138 | 67 | ||||||
| 20.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.60 | +3.27% | 0 | 0 | ||||||
| 27.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.60 | +3.27% | 0 | 0 | ||||||
| 1.2.2000 | 25.51 | +4.97% | 0 | 0 | 28.40 | +3.27% | 601 | 21 | ||||||
| 29.1.1997 | 222.00 | -4.72% | 27 972 | 126 | 225.00 | +3.24% | 34 015 | 152 | ||||||
| 22.2.1999 | 54.90 | -4.52% | 220 | 4 | 64.00 | +3.22% | 1 520 | 24 | ||||||
| 12.1.1999 | 73.17 | +4.99% | 2 634 | 36 | 70.80 | +3.20% | 1 268 | 18 | ||||||
| 5.12.1996 | 213.00 | -3.18% | 5 538 | 26 | 230.90 | +3.19% | 32 736 | 140 | ||||||
| 17.4.2001 | 23.15 | 0.00% | 0 | 0 | 26.00 | +3.17% | 780 | 30 | ||||||
| 19.12.2000 | 14.58 | 0.00% | 0 | 0 | 16.50 | +3.12% | 479 | 29 | ||||||
| 6.11.1996 | 257.00 | 0.00% | 48 573 | 189 | 257.30 | +3.11% | 21 858 | 84 | ||||||
| 3.12.1996 | 229.00 | +4.56% | 30 915 | 135 | 225.00 | +3.09% | 10 679 | 49 | ||||||
| 27.6.1997 | 261.00 | +1.16% | 22 968 | 88 | 262.10 | +3.03% | 7 817 | 30 | ||||||
| 22.11.1996 | 206.00 | -4.18% | 13 596 | 66 | 210.00 | +3.02% | 13 141 | 60 | ||||||
| 3.9.1996 | 347.00 | +4.83% | 0 | 0 | 379.00 | +3.00% | 119 057 | 334 | ||||||
| 12.9.1996 | 336.00 | +5.00% | 33 264 | 99 | 333.00 | +3.00% | 44 282 | 137 | ||||||
| 17.9.1996 | 340.00 | -2.85% | 124 100 | 365 | 360.00 | +3.00% | 38 264 | 109 | ||||||
| 22.4.1996 | 172.20 | +5.00% | 276 553 | 1 606 | 165.00 | +3.00% | 29 868 | 180 | ||||||
| 15.4.1996 | 157.00 | -0.63% | 519 827 | 3 311 | 144.40 | +3.00% | 21 775 | 141 | ||||||
| 11.3.1996 | 139.00 | -0.01% | 36 140 | 260 | 143.00 | +3.00% | 27 770 | 194 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
