VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 276.00 | 0.00% | 17 664 | 64 | 267.00 | -5.00% | 8 544 | 32 | ||||||
| 24.7.1996 | 210.00 | 0.00% | 13 440 | 64 | 213.00 | +10.00% | 3 408 | 16 | ||||||
| 21.5.1996 | 237.00 | +1.71% | 15 168 | 64 | 229.10 | -3.00% | 35 673 | 160 | ||||||
| 13.10.1995 | 247.00 | 0.00% | 15 808 | 64 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 41.56 | -498.00% | 2 660 | 64 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 44.64 | +498.00% | 2 857 | 64 | +10.00% | 0 | 0 | |||||||
| 25.9.1997 | 34.30 | -4.98% | 2 230 | 65 | 0.00% | 0 | ||||||||
| 5.6.1996 | 252.00 | +0.80% | 16 884 | 67 | -8.00% | 0 | 0 | |||||||
| 2.10.1995 | 263.00 | -4.71% | 17 621 | 67 | 258.50 | -4.00% | 14 218 | 55 | ||||||
| 11.10.1996 | 317.00 | +4.62% | 22 190 | 70 | 320.10 | +6.34% | 5 122 | 16 | ||||||
| 8.12.1995 | 230.00 | +2.22% | 16 560 | 72 | 187.50 | -4.00% | 6 000 | 32 | ||||||
| 20.12.1996 | 123.43 | -4.99% | 9 257 | 75 | 0.00% | 0 | ||||||||
| 6.5.1996 | 238.00 | +4.84% | 18 088 | 76 | 204.00 | +7.00% | 3 264 | 16 | ||||||
| 26.11.1996 | 245.00 | -3.92% | 19 110 | 78 | +0.99% | 0 | ||||||||
| 6.6.1996 | 264.00 | +4.76% | 20 856 | 79 | 235.10 | +7.00% | 3 762 | 16 | ||||||
| 21.6.1996 | 297.00 | +4.94% | 23 760 | 80 | +76.00% | 0 | 0 | |||||||
| 15.8.1996 | 270.00 | 0.00% | 21 600 | 80 | 280.00 | -1.00% | 56 712 | 211 | ||||||
| 10.10.1996 | 303.00 | -1.94% | 24 240 | 80 | 301.00 | -5.48% | 67 424 | 224 | ||||||
| 9.9.1996 | 261.00 | -0.76% | 20 880 | 80 | 233.10 | -2.00% | 8 457 | 38 | ||||||
| 9.1.1996 | 224.00 | 0.00% | 17 920 | 80 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 225.00 | -2.17% | 18 000 | 80 | 200.00 | -5.00% | 8 039 | 42 | ||||||
| 12.5.1995 | 38.00 | -500.00% | 3 040 | 80 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 39.09 | +4.99% | 3 127 | 80 | 73.50 | +5.00% | 16 170 | 220 | ||||||
| 29.11.1996 | 212.00 | -4.50% | 17 596 | 83 | -9.62% | 0 | ||||||||
| 6.8.1996 | 292.00 | 0.00% | 24 820 | 85 | +10.00% | 0 | 0 | |||||||
| 10.12.1996 | 151.51 | -4.99% | 13 030 | 86 | 0.00% | 0 | ||||||||
| 27.9.1996 | 265.00 | +3.11% | 22 790 | 86 | 268.00 | -1.84% | 5 896 | 22 | ||||||
| 24.5.1995 | 43.74 | -499.00% | 3 762 | 86 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 245.00 | +4.70% | 21 315 | 87 | -4.00% | 0 | 0 | |||||||
| 7.8.1996 | 300.00 | +2.73% | 26 400 | 88 | 320.10 | +5.00% | 19 010 | 62 | ||||||
| 2.12.1996 | 203.00 | -4.24% | 17 864 | 88 | -10.00% | 0 | ||||||||
| 26.4.1996 | 229.00 | +4.56% | 20 381 | 89 | 219.50 | -2.00% | 23 549 | 114 | ||||||
| 2.4.1996 | 222.00 | -3.05% | 19 980 | 90 | +2.00% | 0 | 0 | |||||||
| 20.9.1996 | 243.00 | +2.96% | 22 356 | 92 | 255.50 | -6.00% | 8 176 | 32 | ||||||
| 7.2.1996 | 220.00 | +4.76% | 20 240 | 92 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 206.00 | +0.48% | 19 158 | 93 | 190.50 | +5.00% | 3 048 | 16 | ||||||
| 1.2.1996 | 230.00 | +4.54% | 21 620 | 94 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 40.00 | -498.00% | 3 800 | 95 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 51.67 | +499.00% | 4 960 | 96 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 202.00 | 0.00% | 19 392 | 96 | 182.00 | -7.00% | 13 190 | 70 | ||||||
| 30.10.1996 | 335.00 | 0.00% | 32 160 | 96 | 323.60 | -5.67% | 8 737 | 27 | ||||||
| 20.5.1996 | 233.00 | +0.43% | 22 368 | 96 | 230.60 | +2.00% | 14 758 | 64 | ||||||
| 12.9.1996 | 226.00 | -4.23% | 21 696 | 96 | 240.10 | +6.00% | 5 508 | 23 | ||||||
| 2.5.1996 | 217.00 | -4.82% | 21 700 | 100 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 240.00 | +4.80% | 24 000 | 100 | -3.00% | 0 | 0 | |||||||
| 18.9.1996 | 230.00 | +1.76% | 23 000 | 100 | -1.00% | 0 | 0 | |||||||
| 5.12.1996 | 176.70 | -5.00% | 17 670 | 100 | 170.10 | -9.25% | 5 443 | 32 | ||||||
| 4.12.1996 | 186.00 | -4.12% | 18 600 | 100 | -1.80% | 0 | ||||||||
| 16.2.1996 | 212.00 | +4.95% | 21 200 | 100 | 201.00 | +8.00% | 54 147 | 267 | ||||||
| 15.12.1995 | 235.00 | +0.42% | 23 500 | 100 | 212.00 | -1.00% | 33 920 | 160 | ||||||
| 28.11.1996 | 222.00 | -4.72% | 22 422 | 101 | 254.50 | -2.11% | 3 054 | 12 | ||||||
| 21.11.1996 | 282.00 | -4.72% | 28 764 | 102 | +0.26% | 0 | ||||||||
| 22.7.1996 | 200.00 | +0.25% | 20 400 | 102 | 190.00 | +5.00% | 7 600 | 40 | ||||||
| 7.3.1996 | 242.00 | +4.76% | 24 684 | 102 | 225.50 | 0.00% | 60 447 | 294 | ||||||
| 25.11.1996 | 255.00 | -4.85% | 26 265 | 103 | 303.00 | 0.00% | 3 333 | 11 | ||||||
| 22.11.1996 | 268.00 | -4.96% | 27 872 | 104 | 303.00 | -1.76% | 4 848 | 16 | ||||||
| 10.11.1995 | 228.00 | -4.60% | 23 712 | 104 | 200.00 | -6.00% | 12 416 | 64 | ||||||
| 14.6.1996 | 269.00 | -4.94% | 28 245 | 105 | 225.00 | -8.00% | 22 089 | 96 | ||||||
| 7.5.1996 | 227.00 | -4.62% | 23 835 | 105 | 198.00 | -2.00% | 12 353 | 62 | ||||||
| 16.10.1996 | 349.00 | +0.28% | 39 088 | 112 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
