VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 389.00 | -4.88% | 0 | 0 | 332.00 | +1.00% | 40 584 | 126 | ||||||
| 16.9.1996 | 226.00 | 0.00% | 0 | 0 | 224.10 | 0.00% | 38 881 | 157 | ||||||
| 20.8.1996 | 276.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 38 879 | 148 | ||||||
| 13.7.1995 | 81.16 | +4.99% | 18 180 | 224 | 167.00 | -1.00% | 38 839 | 257 | ||||||
| 30.8.1995 | 413.00 | +4.82% | 2 480 891 | 6 007 | 358.50 | 0.00% | 38 718 | 108 | ||||||
| 18.11.1996 | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
| 7.11.1995 | 230.00 | +1.32% | 45 310 | 197 | 199.00 | +5.00% | 37 848 | 192 | ||||||
| 13.9.1996 | 226.00 | 0.00% | 0 | 0 | 248.00 | +4.00% | 37 200 | 150 | ||||||
| 18.10.1995 | 247.00 | 0.00% | 29 640 | 120 | 238.00 | +2.00% | 37 160 | 160 | ||||||
| 2.8.1995 | 160.59 | +4.99% | 0 | 0 | 251.00 | -2.00% | 37 144 | 152 | ||||||
| 17.11.1995 | 200.00 | -4.76% | 10 800 | 54 | 200.00 | +3.00% | 36 700 | 188 | ||||||
| 21.5.1996 | 237.00 | +1.71% | 15 168 | 64 | 229.10 | -3.00% | 35 673 | 160 | ||||||
| 16.10.1995 | 247.00 | 0.00% | 0 | 0 | 238.00 | -6.00% | 35 572 | 154 | ||||||
| 26.9.1995 | 301.00 | -0.98% | 165 249 | 549 | 270.50 | -8.00% | 35 370 | 132 | ||||||
| 11.7.1995 | 73.62 | +4.99% | 0 | 0 | +10.00% | 34 800 | 240 | |||||||
| 21.11.1995 | 210.00 | +5.00% | 0 | 0 | 198.00 | -1.00% | 34 784 | 176 | ||||||
| 1.8.1995 | 152.95 | +4.99% | 0 | 0 | 251.00 | 0.00% | 34 084 | 136 | ||||||
| 15.12.1995 | 235.00 | +0.42% | 23 500 | 100 | 212.00 | -1.00% | 33 920 | 160 | ||||||
| 28.5.1996 | 266.00 | +3.50% | 12 768 | 48 | 208.00 | 0.00% | 32 824 | 143 | ||||||
| 5.11.1996 | 319.00 | 0.00% | 2 871 | 9 | 315.00 | -6.89% | 32 797 | 106 | ||||||
| 3.7.1995 | 66.79 | +4.99% | 0 | 0 | 136.50 | +1.00% | 32 760 | 240 | ||||||
| 2.11.1995 | 230.00 | -2.12% | 3 220 | 14 | 201.50 | -7.00% | 32 109 | 160 | ||||||
| 26.7.1995 | 125.85 | +4.99% | 32 973 | 262 | 236.00 | +7.00% | 32 096 | 136 | ||||||
| 5.10.1995 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 31 000 | 124 | ||||||
| 4.4.1996 | 211.00 | -4.95% | 0 | 0 | 205.20 | -2.00% | 30 726 | 152 | ||||||
| 9.10.1996 | 309.00 | +4.74% | 0 | 0 | 325.00 | -0.86% | 30 574 | 96 | ||||||
| 23.10.1996 | 335.00 | 0.00% | 0 | 0 | 331.10 | -2.93% | 30 563 | 96 | ||||||
| 1.11.2001 | 5.00 | -3.84% | 29 995 | 5 999 | ||||||||||
| 9.4.1996 | 211.00 | -2.76% | 55 704 | 264 | 211.70 | +4.00% | 29 365 | 142 | ||||||
| 22.2.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 28 300 | 152 | ||||||
| 25.7.1996 | 220.00 | +4.76% | 440 | 2 | 220.00 | +3.00% | 28 160 | 128 | ||||||
| 28.7.1995 | 138.74 | +4.99% | 0 | 0 | 250.00 | 0.00% | 28 040 | 118 | ||||||
| 5.4.1996 | 217.00 | +2.84% | 29 512 | 136 | 201.20 | -2.00% | 26 870 | 135 | ||||||
| 11.9.1996 | 236.00 | -4.83% | 7 552 | 32 | 225.10 | -7.00% | 26 854 | 119 | ||||||
| 15.11.1996 | 308.00 | -3.44% | 1 540 | 5 | 335.30 | -0.20% | 26 824 | 80 | ||||||
| 23.4.1996 | 222.00 | -2.63% | 57 054 | 257 | 218.50 | +9.00% | 26 558 | 122 | ||||||
| 13.8.1996 | 270.00 | +1.12% | 44 010 | 163 | 270.00 | -8.00% | 26 268 | 98 | ||||||
| 8.6.1995 | 33.78 | 0.00% | 0 | 0 | 73.00 | -2.00% | 25 726 | 358 | ||||||
| 29.5.1996 | 266.00 | 0.00% | 32 718 | 123 | 243.00 | +6.00% | 25 224 | 104 | ||||||
| 17.7.1995 | 89.47 | +4.99% | 0 | 0 | 156.50 | -4.00% | 25 040 | 160 | ||||||
| 28.6.1996 | 312.00 | +4.69% | 4 992 | 16 | 354.00 | +10.00% | 24 704 | 70 | ||||||
| 12.6.1995 | 37.23 | +4.99% | 1 601 | 43 | 74.00 | -6.00% | 23 992 | 342 | ||||||
| 12.10.1995 | 247.00 | +0.81% | 39 026 | 158 | 239.00 | -5.00% | 23 825 | 103 | ||||||
| 28.2.1996 | 205.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 23 711 | 131 | ||||||
| 26.4.1996 | 229.00 | +4.56% | 20 381 | 89 | 219.50 | -2.00% | 23 549 | 114 | ||||||
| 27.8.1996 | 276.00 | 0.00% | 11 868 | 43 | 271.50 | -3.00% | 22 806 | 84 | ||||||
| 24.1.1996 | 236.00 | +4.88% | 5 428 | 23 | 209.00 | -4.00% | 22 648 | 112 | ||||||
| 20.2.1996 | 210.00 | +3.96% | 27 720 | 132 | 201.00 | 0.00% | 22 467 | 115 | ||||||
| 22.6.1995 | 47.50 | +4.99% | 0 | 0 | 93.50 | 0.00% | 22 440 | 240 | ||||||
| 29.3.1996 | 232.00 | +4.97% | 104 400 | 450 | 203.00 | +7.00% | 22 330 | 110 | ||||||
| 14.6.1996 | 269.00 | -4.94% | 28 245 | 105 | 225.00 | -8.00% | 22 089 | 96 | ||||||
| 21.10.1996 | 331.00 | -2.64% | 38 396 | 116 | 350.00 | +5.03% | 22 050 | 63 | ||||||
| 28.11.1995 | 210.00 | +5.00% | 10 080 | 48 | 198.00 | +3.00% | 21 856 | 112 | ||||||
| 10.5.1996 | 225.00 | 0.00% | 8 775 | 39 | 202.70 | +1.00% | 21 689 | 107 | ||||||
| 20.7.1995 | 103.56 | +4.99% | 0 | 0 | 164.00 | +3.00% | 21 036 | 124 | ||||||
| 21.3.1996 | 210.00 | +2.94% | 3 360 | 16 | 198.10 | -1.00% | 20 602 | 104 | ||||||
| 25.7.1995 | 119.86 | +4.99% | 0 | 0 | 224.00 | 0.00% | 20 064 | 91 | ||||||
| 28.6.1995 | 57.71 | +4.98% | 0 | 0 | 123.00 | +9.00% | 19 680 | 160 | ||||||
| 14.7.1995 | 85.21 | +4.99% | 0 | 0 | 162.50 | +8.00% | 19 663 | 121 | ||||||
| 7.8.1996 | 300.00 | +2.73% | 26 400 | 88 | 320.10 | +5.00% | 19 010 | 62 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
