VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 222.00 | -2.63% | 57 054 | 257 | 218.50 | +9.00% | 26 558 | 122 | ||||||
| 28.6.1995 | 57.71 | +4.98% | 0 | 0 | 123.00 | +9.00% | 19 680 | 160 | ||||||
| 27.6.1995 | 54.97 | +4.98% | 0 | 0 | 112.50 | +9.00% | 18 000 | 160 | ||||||
| 19.6.1995 | 45.24 | 0.00% | 0 | 0 | 93.00 | +9.00% | 17 670 | 190 | ||||||
| 16.6.1995 | 45.24 | +4.98% | 6 379 | 141 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 49.87 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 476.00 | +4.84% | 890 120 | 1 870 | 433.00 | +9.00% | 114 926 | 268 | ||||||
| 9.12.1996 | 159.48 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| 20.11.2001 | 8.60 | +8.86% | 0 | 0 | ||||||||||
| 20.8.1997 | 37.61 | +4.99% | 0 | 0 | 25.00 | +8.69% | 800 | 32 | ||||||
| 8.10.1996 | 295.00 | -1.66% | 94 400 | 320 | +8.16% | 0 | 0 | |||||||
| 4.11.1996 | 319.00 | 0.00% | 14 036 | 44 | 336.50 | +8.04% | 13 292 | 40 | ||||||
| 21.8.1997 | 39.49 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| 11.12.1997 | +8.00% | 0 | ||||||||||||
| 14.7.1995 | 85.21 | +4.99% | 0 | 0 | 162.50 | +8.00% | 19 663 | 121 | ||||||
| 12.1.1996 | 236.00 | +4.88% | 7 552 | 32 | 230.00 | +8.00% | 7 360 | 32 | ||||||
| 16.2.1996 | 212.00 | +4.95% | 21 200 | 100 | 201.00 | +8.00% | 54 147 | 267 | ||||||
| 7.1.1998 | 24.00 | +7.81% | 3 250 | 137 | ||||||||||
| 12.11.1996 | 319.00 | 0.00% | 0 | 0 | 335.90 | +7.41% | 6 718 | 20 | ||||||
| 22.8.1997 | 41.46 | +4.98% | 0 | 0 | +7.40% | 0 | ||||||||
| 29.10.1996 | 335.00 | 0.00% | 0 | 0 | 350.00 | +7.37% | 55 577 | 162 | ||||||
| 11.5.2001 | 15.00 | +7.14% | 1 170 | 78 | ||||||||||
| 26.8.1996 | 276.00 | 0.00% | 11 868 | 43 | 280.00 | +7.00% | 4 480 | 16 | ||||||
| 21.8.1996 | 276.00 | 0.00% | 6 624 | 24 | 280.60 | +7.00% | 45 036 | 160 | ||||||
| 29.3.1996 | 232.00 | +4.97% | 104 400 | 450 | 203.00 | +7.00% | 22 330 | 110 | ||||||
| 19.3.1996 | 210.00 | +3.44% | 31 710 | 151 | 206.00 | +7.00% | 12 532 | 62 | ||||||
| 6.5.1996 | 238.00 | +4.84% | 18 088 | 76 | 204.00 | +7.00% | 3 264 | 16 | ||||||
| 6.6.1996 | 264.00 | +4.76% | 20 856 | 79 | 235.10 | +7.00% | 3 762 | 16 | ||||||
| 26.7.1995 | 125.85 | +4.99% | 32 973 | 262 | 236.00 | +7.00% | 32 096 | 136 | ||||||
| 13.10.1995 | 247.00 | 0.00% | 15 808 | 64 | +7.00% | 0 | 0 | |||||||
| 25.8.1997 | 43.53 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| 23.7.1997 | 33.00 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| 19.3.1998 | 16.00 | +6.66% | 2 352 | 147 | ||||||||||
| 24.10.1996 | 336.00 | +0.29% | 12 768 | 38 | 0.00 | +6.44% | 0 | 0 | ||||||
| 14.11.1997 | +6.38% | 0 | ||||||||||||
| 11.10.1996 | 317.00 | +4.62% | 22 190 | 70 | 320.10 | +6.34% | 5 122 | 16 | ||||||
| 24.7.1997 | 34.65 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 14.10.1996 | 332.00 | +4.73% | 7 968 | 24 | +6.07% | 0 | 0 | |||||||
| 1.10.1996 | 287.00 | +3.23% | 12 341 | 43 | +6.02% | 0 | 0 | |||||||
| 12.9.1996 | 226.00 | -4.23% | 21 696 | 96 | 240.10 | +6.00% | 5 508 | 23 | ||||||
| 19.10.1995 | 247.00 | 0.00% | 54 093 | 219 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 250.00 | -0.39% | 8 000 | 32 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 290.00 | -4.91% | 61 480 | 212 | 255.50 | +6.00% | 75 141 | 261 | ||||||
| 14.12.1995 | 234.00 | -4.87% | 181 818 | 777 | 222.00 | +6.00% | 9 844 | 46 | ||||||
| 23.11.1995 | 200.00 | 0.00% | 2 200 | 11 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 454.00 | +4.84% | 0 | 0 | 394.50 | +6.00% | 149 910 | 380 | ||||||
| 24.8.1995 | 342.00 | +4.90% | 0 | 0 | 319.50 | +6.00% | 150 804 | 472 | ||||||
| 3.6.1996 | 250.00 | 0.00% | 0 | 0 | 234.50 | +6.00% | 4 690 | 20 | ||||||
| 10.6.1996 | 283.00 | +4.81% | 2 830 | 10 | 244.50 | +6.00% | 3 912 | 16 | ||||||
| 29.5.1996 | 266.00 | 0.00% | 32 718 | 123 | 243.00 | +6.00% | 25 224 | 104 | ||||||
| 26.2.1996 | 203.00 | +0.49% | 38 976 | 192 | +6.00% | 0 | 0 | |||||||
| 10.1.1997 | 128.28 | +4.99% | 0 | 0 | +5.96% | 0 | ||||||||
| 25.7.1997 | 34.65 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 26.3.1997 | 49.37 | +4.99% | 0 | 0 | +5.61% | 0 | ||||||||
| 29.7.1997 | 34.65 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 11.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 24.2.2000 | 11.70 | +5.40% | 374 | 32 | ||||||||||
| 18.1.2001 | 17.90 | +5.29% | 0 | 0 | ||||||||||
| 23.9.1996 | 250.00 | +2.88% | 8 000 | 32 | 269.00 | +5.28% | 8 608 | 32 | ||||||
| 30.7.1997 | 34.65 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
