VET.ASAN.ÚS.VĚROV., FISPOL, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 44.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 49.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 49.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 387 | 36 | ||||||
27.11.1995 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 55.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
17.11.1995 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 73.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 73.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 73.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 81.62 | 0.00% | 0 | 0 | 66.00 | +5.00% | 462 | 7 | ||||||
3.11.1995 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.75 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 111.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 980 | 30 | ||||||
30.10.1995 | 111.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 124.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 124.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 138.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 138.18 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 138.18 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 153.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 153.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 170.58 | -9.99% | 0 | 0 | 185.00 | -7.00% | 1 480 | 8 | ||||||
13.10.1995 | 189.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 199.50 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
11.10.1995 | 210.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 221.00 | -4.74% | 0 | 0 | 256.00 | +7.00% | 5 120 | 20 | ||||||
1.6.1995 | 37.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 39.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 41.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 43.66 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 41.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 43.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 46.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 48.49 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
18.5.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 26.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 27.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 30.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB