VET.ASAN.ÚS.VĚROV., FISPOL, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
18.12.1995 | 54.50 | +1.00% | 1 308 | 24 | ||||||||||
19.2.1996 | 55.50 | +0.36% | 4 662 | 84 | 54.50 | -4.00% | 436 | 8 | ||||||
15.2.1996 | 55.30 | +0.18% | 6 802 | 123 | 54.50 | -4.00% | 3 924 | 72 | ||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.00% | 1 515 | 28 | ||||||
18.1.1996 | 60.21 | +9.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
17.1.1996 | 54.74 | 0.00% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||||
29.8.1995 | 64.95 | +4.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
1.2.1996 | 55.00 | 0.00% | 660 | 12 | 53.50 | -4.00% | 856 | 16 | ||||||
18.4.1997 | 38.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 696 | 32 | ||||||
23.4.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2001 | 53.00 | -9.24% | 0 | 0 | ||||||||||
14.11.2000 | 53.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 53.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 53.00 | +1.92% | 0 | 0 | ||||||||||
24.11.2000 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 53.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 53.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 53.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 53.00 | +5.15% | 0 | 0 | ||||||||||
31.5.2000 | 52.80 | +10.00% | 0 | 0 | ||||||||||
28.1.1997 | 42.30 | +4.96% | 2 580 | 61 | 52.10 | +0.19% | 834 | 16 | ||||||
9.11.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 52.00 | +4.00% | 0 | 0 | ||||||||||
20.4.2000 | 51.70 | +10.00% | 0 | 0 | ||||||||||
18.12.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
22.4.1997 | 38.95 | 0.00% | 0 | 0 | 51.00 | -5.97% | 816 | 16 | ||||||
14.3.1996 | 68.10 | -8.62% | 3 065 | 45 | 51.00 | -8.00% | 612 | 12 | ||||||
19.5.1995 | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
15.11.2000 | 50.40 | -4.90% | 806 | 16 | ||||||||||
27.12.2000 | 50.30 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 50.30 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 50.30 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 50.30 | +0.19% | 0 | 0 | ||||||||||
18.12.2000 | 50.30 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 50.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 50.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 50.30 | +0.19% | 0 | 0 | ||||||||||
12.12.2000 | 50.20 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 50.20 | +0.19% | 0 | 0 | ||||||||||
19.12.2000 | 50.20 | -0.19% | 151 | 3 | ||||||||||
25.10.2000 | 50.10 | +0.20% | 1 603 | 32 | ||||||||||
8.12.2000 | 50.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 50.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 50.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 50.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 50.10 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB