VET.ASAN.ÚS.VĚROV., FISPOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1998 | 28.00 | -2.82% | 1 381 | 49 | ||||||||||
| 9.1.1997 | 39.90 | +5.00% | 0 | 0 | -2.80% | 0 | ||||||||
| 29.4.1997 | 38.95 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
| 22.6.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 18.3.1997 | 48.93 | 0.00% | 0 | 0 | 56.50 | -2.58% | 2 260 | 40 | ||||||
| 6.5.1997 | 38.95 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 17.3.1997 | 48.93 | -4.99% | 881 | 18 | 58.00 | -2.52% | 928 | 16 | ||||||
| 31.8.1998 | 35.10 | -2.50% | 527 | 15 | ||||||||||
| 8.10.1997 | -2.47% | 0 | ||||||||||||
| 10.3.1997 | 51.50 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 9.11.1995 | 81.62 | -9.99% | 8 162 | 100 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 210.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.10.1997 | 25.50 | -1.92% | 230 | 9 | ||||||||||
| 24.4.1997 | 38.95 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 3.11.1999 | 22.10 | -1.77% | 0 | 0 | ||||||||||
| 20.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 1 653 | 29 | ||||||
| 6.6.2000 | 67.00 | -1.47% | 0 | 0 | ||||||||||
| 26.6.1995 | 50.50 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 48.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.9.1999 | 22.00 | -0.90% | 0 | 0 | ||||||||||
| 21.10.1999 | 22.10 | -0.89% | 0 | 0 | ||||||||||
| 20.10.1999 | 22.30 | -0.88% | 0 | 0 | ||||||||||
| 14.10.1999 | 22.30 | -0.88% | 0 | 0 | ||||||||||
| 9.4.1997 | 47.10 | 0.00% | 0 | 0 | 57.50 | -0.86% | 1 438 | 25 | ||||||
| 27.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 12.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 21.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.80 | -0.68% | 259 | 9 | ||||||
| 28.12.2000 | 50.00 | -0.59% | 0 | 0 | ||||||||||
| 30.12.1999 | 18.00 | -0.55% | 0 | 0 | ||||||||||
| 16.11.1999 | 22.00 | -0.45% | 880 | 40 | ||||||||||
| 23.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| 25.7.2000 | 63.00 | -0.31% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | -0.28% | 0 | 0 | ||||||||||
| 29.1.1997 | 42.30 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 21.11.1996 | 41.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 19.12.2000 | 50.20 | -0.19% | 151 | 3 | ||||||||||
| 26.10.2000 | 50.00 | -0.19% | 0 | 0 | ||||||||||
| 20.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 13.1.1997 | 39.90 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 26.11.1996 | 37.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 27.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| 1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 41.00 | 0.00% | 1 394 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
