VET.ASAN.ÚS.VĚROV., FISPOL, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 55.00 | 0.00% | 660 | 12 | 53.50 | -4.00% | 856 | 16 | ||||||
27.3.1996 | 77.01 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 392 | 16 | ||||||
10.4.1997 | 47.10 | 0.00% | 0 | 0 | 58.00 | +0.86% | 928 | 16 | ||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
28.9.1995 | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||||
18.9.1995 | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
20.11.1995 | 60.00 | -9.25% | 9 360 | 156 | 63.00 | +5.00% | 1 008 | 16 | ||||||
21.12.1995 | 55.00 | 0.00% | 880 | 16 | ||||||||||
11.8.1995 | 45.59 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
22.4.1997 | 38.95 | 0.00% | 0 | 0 | 51.00 | -5.97% | 816 | 16 | ||||||
17.3.1997 | 48.93 | -4.99% | 881 | 18 | 58.00 | -2.52% | 928 | 16 | ||||||
11.3.1997 | 51.50 | 0.00% | 0 | 0 | 56.00 | -5.88% | 896 | 16 | ||||||
6.3.1997 | 51.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 072 | 16 | ||||||
28.1.1997 | 42.30 | +4.96% | 2 580 | 61 | 52.10 | +0.19% | 834 | 16 | ||||||
29.10.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||||
15.9.1997 | 25.50 | +6.25% | 408 | 16 | ||||||||||
12.9.1997 | 24.00 | -4.00% | 384 | 16 | ||||||||||
22.9.1997 | 23.00 | -4.16% | 368 | 16 | ||||||||||
22.7.1997 | 25.00 | 0.00% | 400 | 16 | ||||||||||
27.1.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||||
31.3.1998 | 24.00 | -7.69% | 384 | 16 | ||||||||||
13.3.1998 | 29.00 | +3.57% | 464 | 16 | ||||||||||
9.3.1998 | 27.00 | -10.00% | 432 | 16 | ||||||||||
1.10.1998 | 35.00 | 0.00% | 560 | 16 | ||||||||||
1.6.1999 | 22.00 | 0.00% | 352 | 16 | ||||||||||
15.10.1998 | 24.00 | -7.69% | 384 | 16 | ||||||||||
21.4.2000 | 47.00 | -9.09% | 752 | 16 | ||||||||||
15.11.2000 | 50.40 | -4.90% | 806 | 16 | ||||||||||
7.8.2000 | 60.00 | 0.00% | 960 | 16 | ||||||||||
4.9.1995 | 78.91 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
31.8.1998 | 35.10 | -2.50% | 527 | 15 | ||||||||||
26.7.1999 | 22.00 | 0.00% | 330 | 15 | ||||||||||
8.11.1995 | 90.68 | 0.00% | 0 | 0 | 64.00 | -9.00% | 896 | 14 | ||||||
12.2.1996 | 55.20 | 0.00% | 442 | 8 | 57.00 | -4.00% | 798 | 14 | ||||||
14.3.1996 | 68.10 | -8.62% | 3 065 | 45 | 51.00 | -8.00% | 612 | 12 | ||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | +3.00% | 962 | 12 | ||||||
17.6.1996 | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
25.2.1997 | 51.27 | +4.99% | 820 | 16 | 63.00 | +8.62% | 756 | 12 | ||||||
14.4.1997 | 44.75 | -4.98% | 0 | 0 | 60.00 | +3.44% | 720 | 12 | ||||||
6.9.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
18.11.1999 | 22.10 | 0.00% | 265 | 12 | ||||||||||
5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||||
4.2.1997 | 42.30 | 0.00% | 0 | 0 | 42.00 | -6.66% | 462 | 11 | ||||||
22.9.1995 | 151.93 | +4.99% | 0 | 0 | 163.00 | +2.00% | 1 793 | 11 | ||||||
9.1.1996 | 45.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
8.7.1996 | 55.11 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 550 | 10 | ||||||
18.12.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
4.3.1997 | 51.50 | 0.00% | 0 | 0 | 74.00 | -9.75% | 740 | 10 | ||||||
13.5.1997 | 38.95 | 0.00% | 0 | 0 | 32.00 | -7.24% | 320 | 10 | ||||||
12.5.1997 | 38.95 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
30.6.1997 | 27.00 | +8.00% | 270 | 10 | ||||||||||
21.4.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
23.5.2000 | 47.20 | +9.76% | 472 | 10 | ||||||||||
21.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.80 | -0.68% | 259 | 9 | ||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
24.10.1997 | 25.50 | -1.92% | 230 | 9 | ||||||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 722 | 9 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB