VET.ASAN.ÚS.VĚROV., FISPOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 30.09 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 28.66 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 85.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 3 206 | 32 | ||||||
12.8.1996 | 50.00 | 0.00% | 800 | 16 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 33.16 | +496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 45.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 73.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 90.68 | 0.00% | 0 | 0 | 64.00 | -9.00% | 896 | 14 | ||||||
13.10.1995 | 189.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1997 | 51.50 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
21.6.2000 | 61.10 | -8.80% | 0 | 0 | ||||||||||
4.6.1997 | -8.75% | 0 | ||||||||||||
6.6.1997 | -8.69% | 0 | ||||||||||||
13.5.1999 | 21.00 | -8.69% | 840 | 40 | ||||||||||
18.4.1997 | 38.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 696 | 32 | ||||||
17.5.2000 | 43.00 | -8.51% | 344 | 8 | ||||||||||
11.5.2001 | 44.00 | -8.33% | 0 | 0 | ||||||||||
14.8.2000 | 55.00 | -8.33% | 0 | 0 | ||||||||||
6.8.1997 | -8.33% | 0 | ||||||||||||
30.1.1998 | 33.00 | -8.33% | 198 | 6 | ||||||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
31.10.1997 | 23.00 | -8.00% | 736 | 32 | ||||||||||
5.6.1997 | -8.00% | 0 | ||||||||||||
8.8.1995 | 45.59 | -4.98% | 729 | 16 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 702 | 18 | ||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 42.30 | -8.00% | 3 046 | 72 | ||||||
12.4.1996 | 79.29 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.3.1996 | 68.10 | -8.62% | 3 065 | 45 | 51.00 | -8.00% | 612 | 12 | ||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 550 | 10 | ||||||
11.8.1995 | 45.59 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
30.4.1997 | 38.95 | 0.00% | 0 | 0 | -7.84% | 0 | ||||||||
18.8.1997 | -7.69% | 0 | ||||||||||||
31.3.1998 | 24.00 | -7.69% | 384 | 16 | ||||||||||
15.10.1998 | 24.00 | -7.69% | 384 | 16 | ||||||||||
5.5.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -7.46% | 0 | 0 | ||||||||||
1.7.1997 | -7.40% | 0 | ||||||||||||
24.6.1998 | 0.00 | -7.30% | 0 | 0 | ||||||||||
13.5.1997 | 38.95 | 0.00% | 0 | 0 | 32.00 | -7.24% | 320 | 10 | ||||||
15.8.1997 | -7.14% | 0 | ||||||||||||
30.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
13.3.1996 | 74.53 | 0.00% | 0 | 0 | 55.60 | -7.00% | 2 780 | 50 | ||||||
7.5.1996 | 84.71 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 170.58 | -9.99% | 0 | 0 | 185.00 | -7.00% | 1 480 | 8 | ||||||
14.8.1997 | -6.66% | 0 | ||||||||||||
4.2.1997 | 42.30 | 0.00% | 0 | 0 | 42.00 | -6.66% | 462 | 11 | ||||||
6.12.1996 | 37.00 | 0.00% | 0 | 0 | 42.00 | -6.52% | 860 | 20 | ||||||
24.3.1998 | 0.00 | -6.45% | 0 | 0 | ||||||||||
13.8.1997 | -6.25% | 0 | ||||||||||||
17.1.1996 | 54.74 | 0.00% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||||
23.5.1995 | 48.49 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -7.40% | 240 | 4 | -6.00% | 0 | 0 | |||||||
22.4.1997 | 38.95 | 0.00% | 0 | 0 | 51.00 | -5.97% | 816 | 16 | ||||||
11.3.1997 | 51.50 | 0.00% | 0 | 0 | 56.00 | -5.88% | 896 | 16 | ||||||
16.9.1997 | -5.88% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB