VET.ASAN.ÚS.VĚROV., FISPOL, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 45.00 | +0.87% | 2 880 | 64 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 45.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 8.1.1996 | 45.25 | +0.55% | 588 | 13 | ||||||||||
| 8.6.1995 | 45.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 45.59 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
| 10.8.1995 | 45.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 45.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 45.59 | -4.98% | 729 | 16 | -8.00% | 0 | 0 | |||||||
| 24.5.1995 | 46.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 46.51 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| 19.2.1997 | 46.51 | +4.98% | 0 | 0 | +8.88% | 0 | ||||||||
| 14.2.1997 | 46.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 46.63 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 12.2.1997 | 46.63 | 0.00% | 0 | 0 | 43.00 | -3.04% | 1 918 | 46 | ||||||
| 11.2.1997 | 46.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 47.10 | 0.00% | 0 | 0 | 58.00 | +0.86% | 928 | 16 | ||||||
| 9.4.1997 | 47.10 | 0.00% | 0 | 0 | 57.50 | -0.86% | 1 438 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
