VET.ASAN.ÚS.VĚROV., FISPOL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 38.95 | 0.00% | 0 | 0 | -7.84% | 0 | ||||||||
2.5.1997 | 38.95 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
5.5.1997 | 38.95 | 0.00% | 0 | 0 | -5.63% | 0 | ||||||||
6.5.1997 | 38.95 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
7.5.1997 | 38.95 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
9.5.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 38.95 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
13.5.1997 | 38.95 | 0.00% | 0 | 0 | 32.00 | -7.24% | 320 | 10 | ||||||
14.5.1997 | 38.95 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
15.5.1997 | 38.95 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
16.5.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.00 | -3.44% | 896 | 32 | ||||||
20.5.1997 | 38.95 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
21.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.80 | -0.68% | 259 | 9 | ||||||
2.6.1995 | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 39.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 39.90 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
16.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB