VČ CHOVATEL.SERVIS, CHOVSERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VČ CHOVATEL.SERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 99.44 | +1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 141.25 | +999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 176.13 | +999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 160.12 | +999.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 145.57 | +999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 132.34 | +999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 120.31 | +999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 109.38 | +999.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 100.44 | +999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 101.45 | +999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 92.23 | +999.00% | 830 | 9 | ||||||||||
| 15.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 42.89 | +499.00% | 214 | 5 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 55.94 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 48.34 | +499.00% | 193 | 4 | ||||||||||
| 30.9.1994 | 115.80 | +499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 110.29 | +499.00% | 3 309 | 30 | ||||||||||
| 28.9.1994 | 105.04 | +499.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 36.61 | +498.00% | 146 | 4 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 53.28 | +498.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 50.75 | +498.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 36.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 117.00 | +225.00% | 1 404 | 12 | ||||||||||
| 8.3.1994 | 63.00 | +80.00% | 378 | 6 | ||||||||||
| 13.5.1996 | 64.00 | +65.00% | ||||||||||||
| 5.9.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 38.44 | +4.99% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
| 11.9.1995 | 49.74 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 47.38 | +4.98% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
| 6.9.1995 | 42.99 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 50.00 | +4.16% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 48.00 | +1.56% | 480 | 10 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 39.00 | +1.45% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| 2.10.1995 | 48.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 928 | 16 | ||||||
| 3.10.1995 | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| 13.10.1995 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 48.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
| 19.10.1995 | 48.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
| 20.10.1995 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.10.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
