VČ CHOVATEL.SERVIS, CHOVSERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VČ CHOVATEL.SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 64.00 | +65.00% | ||||||||||||
10.5.1996 | ||||||||||||||
9.5.1996 | ||||||||||||||
8.5.1996 | ||||||||||||||
7.5.1996 | ||||||||||||||
6.5.1996 | ||||||||||||||
3.5.1996 | ||||||||||||||
22.3.1996 | ||||||||||||||
9.2.1996 | ||||||||||||||
2.2.1996 | ||||||||||||||
26.1.1996 | ||||||||||||||
12.1.1996 | ||||||||||||||
8.1.1996 | 48.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
12.12.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 48.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 48.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 000 | 16 | ||||||
22.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 48.00 | -4.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||||
13.11.1995 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | +4.16% | 150 | 3 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 48.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 484 | 8 | ||||||
6.11.1995 | 48.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
3.11.1995 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 535 | 39 | ||||||
2.11.1995 | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 48.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
18.10.1995 | 48.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB